-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BML |  0.26 | 8.07 | 49.99 m |
| BOP |  1.07 | 32.43 | 49.69 m |
| KEL | 0.03 | 7.14 | 48.58 m |
| WTL | 0.06 | 1.70 | 43.37 m |
| CNERGY | 0.23 | 8.84 | 40.18 m |
| PIBTL | 0.47 | 15.90 | 38.56 m |
| HASCOL | 0.45 | 15.91 | 29.08 m |
| GGL | 0.81 | 29.50 | 27.60 m |
| IREIT | 1 | 11.01 | 19.87 m |
| SEARL | 0.96 | 118.90 | 18.21 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 40.55 | 1,603.90 | 0.02 k |
| GLPL | 25.66 | 282.30 | 1.75 k |
| HINO | 25.32 | 554.01 | 66.72 k |
| SFL | 18.31 | 1,385.10 | 1.10 k |
| TICL | 17 | 607.00 | 0.88 k |
| STL | 15.03 | 1,535.00 | 0.08 k |
| DMC | 14.71 | 161.81 | 0.47 k |
| PSEL | 13.23 | 962.91 | 0.13 k |
| SSOM | 12.07 | 510.00 | 22.11 k |
| BNL | 11.92 | 131.16 | 1,480.54 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1246.7 | 24,603.00 | 0.07 k |
| UPFL | 740 | 31,250.00 | 0.06 k |
| ISIL | 144.15 | 2,035.00 | 0.02 k |
| KHYT | 140.15 | 1,899.00 | 0.10 k |
| NESTLE | 83.61 | 8,517.98 | 0.11 k |
| SAZEW | 34.06 | 1,946.00 | 140.14 k |
| ABOT | 22.46 | 1,277.00 | 1.48 k |
| PAKT | 22.04 | 1,615.00 | 9.28 k |
| MARI | 18.68 | 760.05 | 1,304.82 k |
| SHEZ | 17.48 | 273.01 | 5.49 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,752.00 | 101,770.00 | 51,786.80 | 246,317.00 |
| Change | 1237.66 | 904.5 | 474.44 | 2862.51 |
| Change% | 0.73 % | 0.88 % | 0.91 % | 1.15 % |
| High | 169,326.00 | 102,783.00 | 52,238.00 | 249,677.00 |
| Low | 165,997.00 | 100,846.00 | 51,140.30 | 243,281.00 |
| Volume | 623.77 m | 1,270.73 m | 303.32 m | 156.71 m |
| Value | 45,464.16 m | 60,469.11 m | 36,812.83 m | 25,201.14 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BML | 0.26 | 8.07 | 49.99 m |
| BOP | 1.07 | 32.43 | 49.69 m |
| KEL | 0.03 | 7.14 | 48.58 m |
| WTL | 0.06 | 1.70 | 43.37 m |
| CNERGY | 0.23 | 8.84 | 40.18 m |
| PIBTL | 0.47 | 15.90 | 38.56 m |
| HASCOL | 0.45 | 15.91 | 29.08 m |
| GGL | 0.81 | 29.50 | 27.60 m |
| IREIT | 1 | 11.01 | 19.87 m |
| SEARL | 0.96 | 118.90 | 18.21 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 40.55 | 1,603.90 | 0.02 k |
| GLPL | 25.66 | 282.30 | 1.75 k |
| HINO | 25.32 | 554.01 | 66.72 k |
| SFL | 18.31 | 1,385.10 | 1.10 k |
| TICL | 17 | 607.00 | 0.88 k |
| STL | 15.03 | 1,535.00 | 0.08 k |
| DMC | 14.71 | 161.81 | 0.47 k |
| PSEL | 13.23 | 962.91 | 0.13 k |
| SSOM | 12.07 | 510.00 | 22.11 k |
| BNL | 11.92 | 131.16 | 1,480.54 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1246.7 | 24,603.00 | 0.07 k |
| UPFL | 740 | 31,250.00 | 0.06 k |
| ISIL | 144.15 | 2,035.00 | 0.02 k |
| KHYT | 140.15 | 1,899.00 | 0.10 k |
| NESTLE | 83.61 | 8,517.98 | 0.11 k |
| SAZEW | 34.06 | 1,946.00 | 140.14 k |
| ABOT | 22.46 | 1,277.00 | 1.48 k |
| PAKT | 22.04 | 1,615.00 | 9.28 k |
| MARI | 18.68 | 760.05 | 1,304.82 k |
| SHEZ | 17.48 | 273.01 | 5.49 k |
