-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.39 | 15.07 | 42.21 m |
| PIBTL |  0.46 | 16.69 | 16.11 m |
| LOTCHEM | 0.72 | 28.18 | 14.63 m |
| PRL | 0.76 | 105.18 | 12.71 m |
| WAVESAPPR | 0.03 | 0.73 | 6.03 m |
| UNITY | 0.72 | 9.26 | 5.70 m |
| ASC | 0.9 | 9.87 | 3.04 m |
| BOP | 0.09 | 34.90 | 2.49 m |
| NBP | 0.92 | 188.00 | 1.84 m |
| CLVL | 4.12 | 45.29 | 1.41 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 297.02 | 25,972.00 | 0.00 k |
| BUXL | 84.25 | 926.77 | 31.82 k |
| NESTLE | 77.46 | 7,551.00 | 0.07 k |
| ISIL | 51 | 1,915.00 | 0.00 k |
| BAFS | 19.05 | 519.99 | 0.00 k |
| JKSM | 18 | 350.00 | 1.21 k |
| GAL | 15.11 | 656.51 | 229.92 k |
| COLG | 14.94 | 1,212.96 | 0.08 k |
| GHNI | 14.94 | 1,305.05 | 22.97 k |
| TICL | 10.58 | 1,349.98 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 74.92 | 4,005.01 | 0.03 k |
| KPUS | 11.82 | 856.80 | 0.03 k |
| PKGS | 8.97 | 782.00 | 0.13 k |
| PIM | 5.83 | 52.44 | 20.90 k |
| BCL | 4.46 | 72.41 | 3.01 k |
| JSIL | 3.37 | 42.50 | 0.00 k |
| SAZEW | 2.66 | 1,881.10 | 5.02 k |
| TATM | 2.29 | 170.31 | 7.33 k |
| MCB | 2.27 | 403.00 | 2.70 k |
| HCAR | 2.1 | 245.01 | 143.05 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,989.00 | 107,493.00 | 52,737.10 | 251,929.00 |
| Change | 13.57 | 61.34 | 34.36 | 272.48 |
| Change% | 0.01 % | 0.06 % | 0.07 % | 0.11 % |
| High | 177,800.00 | 107,853.00 | 52,971.90 | 253,281.00 |
| Low | 176,949.00 | 107,484.00 | 52,724.90 | 251,929.00 |
| Volume | 124.33 m | 196.03 m | 13.72 m | 29.07 m |
| Value | 4,637.83 m | 8,660.29 m | 3,361.13 m | 4,920.18 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.39 | 15.07 | 42.21 m |
| PIBTL | 0.46 | 16.69 | 16.11 m |
| LOTCHEM | 0.72 | 28.18 | 14.63 m |
| PRL | 0.76 | 105.18 | 12.71 m |
| WAVESAPPR | 0.03 | 0.73 | 6.03 m |
| UNITY | 0.72 | 9.26 | 5.70 m |
| ASC | 0.9 | 9.87 | 3.04 m |
| BOP | 0.09 | 34.90 | 2.49 m |
| NBP | 0.92 | 188.00 | 1.84 m |
| CLVL | 4.12 | 45.29 | 1.41 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 297.02 | 25,972.00 | 0.00 k |
| BUXL | 84.25 | 926.77 | 31.82 k |
| NESTLE | 77.46 | 7,551.00 | 0.07 k |
| ISIL | 51 | 1,915.00 | 0.00 k |
| BAFS | 19.05 | 519.99 | 0.00 k |
| JKSM | 18 | 350.00 | 1.21 k |
| GAL | 15.11 | 656.51 | 229.92 k |
| COLG | 14.94 | 1,212.96 | 0.08 k |
| GHNI | 14.94 | 1,305.05 | 22.97 k |
| TICL | 10.58 | 1,349.98 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 74.92 | 4,005.01 | 0.03 k |
| KPUS | 11.82 | 856.80 | 0.03 k |
| PKGS | 8.97 | 782.00 | 0.13 k |
| PIM | 5.83 | 52.44 | 20.90 k |
| BCL | 4.46 | 72.41 | 3.01 k |
| JSIL | 3.37 | 42.50 | 0.00 k |
| SAZEW | 2.66 | 1,881.10 | 5.02 k |
| TATM | 2.29 | 170.31 | 7.33 k |
| MCB | 2.27 | 403.00 | 2.70 k |
| HCAR | 2.1 | 245.01 | 143.05 k |
