-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.35 | 12.48 | 7.99 m |
| TPLRF1 | 0.19 | 10.30 | 7.52 m |
| ITTEFAQ | 0.45 | 10.24 | 6.27 m |
| LSECL | 0.16 | 7.58 | 3.73 m |
| FPJM |  0.62 | 13.01 | 2.70 m |
| BLUEX | 0.34 | 8.27 | 2.52 m |
| CNERGY | 0.05 | 9.52 | 2.45 m |
| HASCOL | 0.63 | 19.85 | 1.84 m |
| BOP | 0.27 | 33.99 | 1.67 m |
| TPL | 0.01 | 16.73 | 1.45 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 27.57 | 1,020.00 | 0.00 k |
| NESTLE | 27.5 | 7,645.00 | 0.01 k |
| ZIL | 22.99 | 387.96 | 0.01 k |
| OTSU | 21.53 | 430.00 | 2.37 k |
| NSRM | 19.88 | 244.84 | 0.64 k |
| SUHJ | 18.51 | 203.60 | 0.34 k |
| BUXL | 17.33 | 207.90 | 0.01 k |
| ELCM | 14.01 | 239.00 | 0.14 k |
| FASM | 13.02 | 340.00 | 0.01 k |
| EXIDE | 12.7 | 528.75 | 0.08 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 122.36 | 9,345.00 | 0.00 k |
| KPUS | 50.46 | 2,260.00 | 2.30 k |
| BTL | 32.59 | 999.00 | 0.03 k |
| TSML | 22.03 | 700.00 | 0.19 k |
| IBFL | 15.63 | 297.09 | 0.41 k |
| ISIL | 13.61 | 1,980.00 | 0.00 k |
| JDWS | 11.63 | 930.02 | 0.02 k |
| AABS | 10.89 | 875.00 | 0.01 k |
| PSEL | 10.84 | 900.16 | 0.00 k |
| SGPL | 9.48 | 111.00 | 669.89 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 178,124.00 | 107,921.00 | 53,163.60 | 250,746.00 |
| Change | 2837.78 | 1383.71 | 842.62 | 3970.51 |
| Change% | 1.62 % | 1.30 % | 1.61 % | 1.61 % |
| High | 178,432.00 | 108,207.00 | 53,287.60 | 251,198.00 |
| Low | 175,672.00 | 106,742.00 | 52,436.00 | 247,431.00 |
| Volume | 311.88 m | 732.98 m | 110.63 m | 98.70 m |
| Value | 25,807.07 m | 34,547.42 m | 17,944.13 m | 15,244.40 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.35 | 12.48 | 7.99 m |
| TPLRF1 | 0.19 | 10.30 | 7.52 m |
| ITTEFAQ | 0.45 | 10.24 | 6.27 m |
| LSECL | 0.16 | 7.58 | 3.73 m |
| FPJM | 0.62 | 13.01 | 2.70 m |
| BLUEX | 0.34 | 8.27 | 2.52 m |
| CNERGY | 0.05 | 9.52 | 2.45 m |
| HASCOL | 0.63 | 19.85 | 1.84 m |
| BOP | 0.27 | 33.99 | 1.67 m |
| TPL | 0.01 | 16.73 | 1.45 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 27.57 | 1,020.00 | 0.00 k |
| NESTLE | 27.5 | 7,645.00 | 0.01 k |
| ZIL | 22.99 | 387.96 | 0.01 k |
| OTSU | 21.53 | 430.00 | 2.37 k |
| NSRM | 19.88 | 244.84 | 0.64 k |
| SUHJ | 18.51 | 203.60 | 0.34 k |
| BUXL | 17.33 | 207.90 | 0.01 k |
| ELCM | 14.01 | 239.00 | 0.14 k |
| FASM | 13.02 | 340.00 | 0.01 k |
| EXIDE | 12.7 | 528.75 | 0.08 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 122.36 | 9,345.00 | 0.00 k |
| KPUS | 50.46 | 2,260.00 | 2.30 k |
| BTL | 32.59 | 999.00 | 0.03 k |
| TSML | 22.03 | 700.00 | 0.19 k |
| IBFL | 15.63 | 297.09 | 0.41 k |
| ISIL | 13.61 | 1,980.00 | 0.00 k |
| JDWS | 11.63 | 930.02 | 0.02 k |
| AABS | 10.89 | 875.00 | 0.01 k |
| PSEL | 10.84 | 900.16 | 0.00 k |
| SGPL | 9.48 | 111.00 | 669.89 k |
