-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE |  0.83 | 12.40 | 25.33 m |
| KEL | 0.15 | 7.92 | 24.00 m |
| SSGC | 0.89 | 29.44 | 23.89 m |
| BOP | 0.05 | 34.02 | 22.64 m |
| WTL |  0.03 | 1.48 | 11.59 m |
| FNEL | 0.03 | 1.42 | 10.42 m |
| PAEL | 0.5 | 40.87 | 9.98 m |
| LOTCHEM | 0.97 | 26.46 | 9.97 m |
| PIBTL | 0.17 | 17.03 | 9.66 m |
| MLCF | 0.24 | 94.98 | 9.26 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 275.34 | 26,504.00 | 0.01 k |
| KHYT | 118.43 | 1,437.00 | 0.03 k |
| BTL | 69.3 | 1,379.08 | 1.10 k |
| KPUS | 63.65 | 700.13 | 13.64 k |
| SFL | 40.9 | 1,040.92 | 0.02 k |
| HPL | 29.98 | 4,029.98 | 1.59 k |
| SIEM | 25.85 | 1,545.95 | 0.01 k |
| ATRL | 25.82 | 869.00 | 1,062.93 k |
| PNSC | 25.3 | 528.99 | 8.83 k |
| GAL | 23.97 | 461.26 | 883.09 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 472.33 | 18,015.00 | 0.01 k |
| ISIL | 40.1 | 1,860.00 | 0.00 k |
| SASML | 20.27 | 211.01 | 0.24 k |
| SAPT | 15 | 1,320.00 | 0.10 k |
| HAFL | 13.05 | 350.00 | 0.08 k |
| JDWS | 12.1 | 856.10 | 0.20 k |
| ZIL | 12.04 | 362.00 | 0.02 k |
| TSML | 11 | 285.00 | 0.00 k |
| ELCM | 8.82 | 133.11 | 0.00 k |
| PAKT | 8.33 | 1,320.00 | 20.07 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,912.00 | 101,375.00 | 51,473.20 | 246,056.00 |
| Change | 1392.01 | 1046.92 | 554.79 | 2408.81 |
| Change% | 0.83 % | 1.04 % | 1.09 % | 0.99 % |
| High | 170,899.00 | 101,781.00 | 51,716.10 | 247,751.00 |
| Low | 168,941.00 | 100,742.00 | 51,139.30 | 244,791.00 |
| Volume | 404.92 m | 946.22 m | 179.79 m | 173.24 m |
| Value | 33,859.33 m | 43,608.81 m | 27,218.18 m | 23,558.77 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PACE | 0.83 | 12.40 | 25.33 m |
| KEL | 0.15 | 7.92 | 24.00 m |
| SSGC | 0.89 | 29.44 | 23.89 m |
| BOP | 0.05 | 34.02 | 22.64 m |
| WTL | 0.03 | 1.48 | 11.59 m |
| FNEL | 0.03 | 1.42 | 10.42 m |
| PAEL | 0.5 | 40.87 | 9.98 m |
| LOTCHEM | 0.97 | 26.46 | 9.97 m |
| PIBTL | 0.17 | 17.03 | 9.66 m |
| MLCF | 0.24 | 94.98 | 9.26 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 275.34 | 26,504.00 | 0.01 k |
| KHYT | 118.43 | 1,437.00 | 0.03 k |
| BTL | 69.3 | 1,379.08 | 1.10 k |
| KPUS | 63.65 | 700.13 | 13.64 k |
| SFL | 40.9 | 1,040.92 | 0.02 k |
| HPL | 29.98 | 4,029.98 | 1.59 k |
| SIEM | 25.85 | 1,545.95 | 0.01 k |
| ATRL | 25.82 | 869.00 | 1,062.93 k |
| PNSC | 25.3 | 528.99 | 8.83 k |
| GAL | 23.97 | 461.26 | 883.09 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 472.33 | 18,015.00 | 0.01 k |
| ISIL | 40.1 | 1,860.00 | 0.00 k |
| SASML | 20.27 | 211.01 | 0.24 k |
| SAPT | 15 | 1,320.00 | 0.10 k |
| HAFL | 13.05 | 350.00 | 0.08 k |
| JDWS | 12.1 | 856.10 | 0.20 k |
| ZIL | 12.04 | 362.00 | 0.02 k |
| TSML | 11 | 285.00 | 0.00 k |
| ELCM | 8.82 | 133.11 | 0.00 k |
| PAKT | 8.33 | 1,320.00 | 20.07 k |
