-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.05 | 8.68 | 59.73 m |
| HASCOL |  1.02 | 21.30 | 43.22 m |
| LOADS | 0.06 | 14.84 | 28.54 m |
| FNEL | 0.01 | 1.43 | 25.59 m |
| HUMNL | 0.56 | 11.52 | 23.88 m |
| YOUW | 0.44 | 7.49 | 18.11 m |
| CLOV | 0.15 | 9.19 | 13.40 m |
| MDTL | 0.09 | 6.19 | 12.72 m |
| BOP | 0.41 | 35.09 | 11.98 m |
| KAPCO | 0.4 | 28.10 | 11.84 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 697.33 | 18,300.00 | 0.00 k |
| UPFL | 394 | 26,774.00 | 0.04 k |
| KPUS | 80.93 | 895.00 | 23.97 k |
| BTL | 66 | 1,397.00 | 0.04 k |
| KHYT | 36.17 | 1,596.00 | 0.04 k |
| AABS | 32.77 | 935.00 | 0.46 k |
| MTL | 29.95 | 543.00 | 510.59 k |
| FZCM | 24.7 | 272.33 | 11.12 k |
| ATLH | 23.93 | 1,720.00 | 2.85 k |
| PECO | 20.05 | 624.95 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 79.92 | 3,950.00 | 0.02 k |
| SSOM | 50.8 | 457.22 | 47.19 k |
| NESTLE | 40.31 | 7,452.00 | 0.46 k |
| TICL | 32.56 | 950.00 | 8.29 k |
| JSGCL | 14.85 | 150.15 | 0.30 k |
| PSEL | 12.52 | 840.10 | 1.34 k |
| ABOT | 7.98 | 912.00 | 3.63 k |
| SFL | 7.44 | 999.98 | 0.22 k |
| JKSM | 7.33 | 172.00 | 0.41 k |
| GADT | 7 | 270.00 | 8.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,824.00 | 99,160.90 | 50,102.00 | 238,681.00 |
| Change | 2588.35 | 1680.26 | 888.53 | 3152.79 |
| Change% | 1.54 % | 1.67 % | 1.74 % | 1.3 % |
| High | 169,686.00 | 101,561.00 | 51,371.70 | 244,075.00 |
| Low | 165,391.00 | 98,939.40 | 49,950.40 | 237,973.00 |
| Volume | 445.58 m | 1,080.26 m | 140.55 m | 214.44 m |
| Value | 27,244.11 m | 39,207.84 m | 22,269.63 m | 19,133.21 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.05 | 8.68 | 59.73 m |
| HASCOL | 1.02 | 21.30 | 43.22 m |
| LOADS | 0.06 | 14.84 | 28.54 m |
| FNEL | 0.01 | 1.43 | 25.59 m |
| HUMNL | 0.56 | 11.52 | 23.88 m |
| YOUW | 0.44 | 7.49 | 18.11 m |
| CLOV | 0.15 | 9.19 | 13.40 m |
| MDTL | 0.09 | 6.19 | 12.72 m |
| BOP | 0.41 | 35.09 | 11.98 m |
| KAPCO | 0.4 | 28.10 | 11.84 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 697.33 | 18,300.00 | 0.00 k |
| UPFL | 394 | 26,774.00 | 0.04 k |
| KPUS | 80.93 | 895.00 | 23.97 k |
| BTL | 66 | 1,397.00 | 0.04 k |
| KHYT | 36.17 | 1,596.00 | 0.04 k |
| AABS | 32.77 | 935.00 | 0.46 k |
| MTL | 29.95 | 543.00 | 510.59 k |
| FZCM | 24.7 | 272.33 | 11.12 k |
| ATLH | 23.93 | 1,720.00 | 2.85 k |
| PECO | 20.05 | 624.95 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 79.92 | 3,950.00 | 0.02 k |
| SSOM | 50.8 | 457.22 | 47.19 k |
| NESTLE | 40.31 | 7,452.00 | 0.46 k |
| TICL | 32.56 | 950.00 | 8.29 k |
| JSGCL | 14.85 | 150.15 | 0.30 k |
| PSEL | 12.52 | 840.10 | 1.34 k |
| ABOT | 7.98 | 912.00 | 3.63 k |
| SFL | 7.44 | 999.98 | 0.22 k |
| JKSM | 7.33 | 172.00 | 0.41 k |
| GADT | 7 | 270.00 | 8.02 k |
