-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.36 | 13.07 | 28.88 m |
| PRL | 4.6 | 103.79 | 18.72 m |
| MACFL |  12.39 | 111.48 | 12.84 m |
| PASL | 0.09 | 3.06 | 9.54 m |
| WTL | 0.01 | 0.97 | 6.51 m |
| LSEFSLR | 0.13 | 0.82 | 4.21 m |
| MFL | 3.04 | 49.99 | 3.77 m |
| GCIL | 1.46 | 32.69 | 3.70 m |
| UCAPM | 1 | 10.96 | 3.23 m |
| KEL | 0.07 | 6.01 | 3.23 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 512.5 | 15,000.00 | 0.01 k |
| KPUS | 97.55 | 1,073.05 | 5.36 k |
| HPL | 55.01 | 4,040.00 | 0.08 k |
| SAPT | 47.99 | 1,545.00 | 0.01 k |
| FIL | 42.22 | 464.43 | 4.28 k |
| NESTLE | 29 | 7,025.00 | 0.08 k |
| BTL | 21.65 | 816.00 | 0.00 k |
| PECO | 19.72 | 634.98 | 0.17 k |
| PKGS | 19.37 | 699.87 | 0.20 k |
| PSEL | 16.41 | 997.00 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 292.28 | 25,151.90 | 0.00 k |
| TSML | 25 | 455.00 | 0.16 k |
| TICL | 23.11 | 800.00 | 0.66 k |
| PMRS | 15.23 | 364.00 | 0.10 k |
| MACFL | 12.39 | 111.48 | 12,839.39 k |
| DAAG | 7.04 | 133.45 | 100.04 k |
| KOHTM | 6.74 | 116.71 | 374.24 k |
| SML | 6.66 | 86.00 | 0.01 k |
| PAKOXY | 4.73 | 346.00 | 0.06 k |
| SINDM | 4.54 | 46.39 | 86.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,186.00 | 100,823.00 | 49,293.50 | 240,022.00 |
| Change | 768.66 | 477.22 | 255.05 | 1224.01 |
| Change% | 0.46 % | 0.48 % | 0.52 % | 0.51 % |
| High | 166,877.00 | 101,306.00 | 49,509.30 | 241,174.00 |
| Low | 165,613.00 | 100,585.00 | 49,079.60 | 238,840.00 |
| Volume | 175.95 m | 516.45 m | 61.70 m | 84.31 m |
| Value | 11,167.36 m | 23,549.37 m | 8,582.73 m | 12,090.77 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.36 | 13.07 | 28.88 m |
| PRL | 4.6 | 103.79 | 18.72 m |
| MACFL | 12.39 | 111.48 | 12.84 m |
| PASL | 0.09 | 3.06 | 9.54 m |
| WTL | 0.01 | 0.97 | 6.51 m |
| LSEFSLR | 0.13 | 0.82 | 4.21 m |
| MFL | 3.04 | 49.99 | 3.77 m |
| GCIL | 1.46 | 32.69 | 3.70 m |
| UCAPM | 1 | 10.96 | 3.23 m |
| KEL | 0.07 | 6.01 | 3.23 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 512.5 | 15,000.00 | 0.01 k |
| KPUS | 97.55 | 1,073.05 | 5.36 k |
| HPL | 55.01 | 4,040.00 | 0.08 k |
| SAPT | 47.99 | 1,545.00 | 0.01 k |
| FIL | 42.22 | 464.43 | 4.28 k |
| NESTLE | 29 | 7,025.00 | 0.08 k |
| BTL | 21.65 | 816.00 | 0.00 k |
| PECO | 19.72 | 634.98 | 0.17 k |
| PKGS | 19.37 | 699.87 | 0.20 k |
| PSEL | 16.41 | 997.00 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 292.28 | 25,151.90 | 0.00 k |
| TSML | 25 | 455.00 | 0.16 k |
| TICL | 23.11 | 800.00 | 0.66 k |
| PMRS | 15.23 | 364.00 | 0.10 k |
| MACFL | 12.39 | 111.48 | 12,839.39 k |
| DAAG | 7.04 | 133.45 | 100.04 k |
| KOHTM | 6.74 | 116.71 | 374.24 k |
| SML | 6.66 | 86.00 | 0.01 k |
| PAKOXY | 4.73 | 346.00 | 0.06 k |
| SINDM | 4.54 | 46.39 | 86.00 k |
