-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.44 | 14.85 | 25.79 m |
| WAVESAPPR | 0.79 | 0.80 | 18.85 m |
| PRL | 4.06 | 98.99 | 12.17 m |
| UNITY |  0.68 | 10.03 | 10.11 m |
| BOP | 0.17 | 35.14 | 9.02 m |
| FPJM | 2.36 | 21.25 | 3.38 m |
| SGPLR | 1.39 | 12.47 | 3.34 m |
| ASC | 1.07 | 10.90 | 2.83 m |
| WTL |  0 | 1.17 | 2.59 m |
| HICL | 1.12 | 15.34 | 2.45 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 76.59 | 842.52 | 48.63 k |
| HPL | 34.51 | 4,080.00 | 0.14 k |
| ATRL | 23.93 | 1,128.01 | 240.72 k |
| NRL | 20.11 | 522.00 | 1,318.22 k |
| THALL | 17.74 | 582.00 | 1.59 k |
| BHAT | 15.47 | 835.00 | 0.00 k |
| DMC | 14.77 | 194.00 | 0.12 k |
| OTSU | 13.04 | 428.00 | 3.83 k |
| SITC | 12.62 | 774.98 | 0.01 k |
| SANSM | 9.89 | 133.98 | 0.14 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 48.99 | 7,472.00 | 0.02 k |
| PMRS | 45.83 | 420.50 | 1.75 k |
| TICL | 29 | 1,341.00 | 0.17 k |
| SIEM | 20.31 | 1,558.00 | 0.01 k |
| PAKT | 20.14 | 1,376.00 | 0.10 k |
| SAZEW | 18.55 | 1,849.87 | 11.78 k |
| INDU | 17.08 | 1,932.00 | 6.20 k |
| GCWLPRS | 13.3 | 119.68 | 0.06 k |
| ARPAK | 11.67 | 175.00 | 13.84 k |
| FIL | 9.63 | 215.00 | 0.02 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,976.00 | 107,432.00 | 52,702.70 | 251,657.00 |
| Change | 720.83 | 273.32 | 230.31 | 141.76 |
| Change% | 0.41 % | 0.25 % | 0.44 % | 0.06 % |
| High | 178,139.00 | 108,015.00 | 53,073.00 | 253,099.00 |
| Low | 176,945.00 | 107,304.00 | 52,660.60 | 250,498.00 |
| Volume | 492.69 m | 929.95 m | 114.97 m | 111.99 m |
| Value | 23,287.86 m | 38,994.67 m | 18,579.58 m | 20,715.65 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.44 | 14.85 | 25.79 m |
| WAVESAPPR | 0.79 | 0.80 | 18.85 m |
| PRL | 4.06 | 98.99 | 12.17 m |
| UNITY | 0.68 | 10.03 | 10.11 m |
| BOP | 0.17 | 35.14 | 9.02 m |
| FPJM | 2.36 | 21.25 | 3.38 m |
| SGPLR | 1.39 | 12.47 | 3.34 m |
| ASC | 1.07 | 10.90 | 2.83 m |
| WTL | 0 | 1.17 | 2.59 m |
| HICL | 1.12 | 15.34 | 2.45 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 76.59 | 842.52 | 48.63 k |
| HPL | 34.51 | 4,080.00 | 0.14 k |
| ATRL | 23.93 | 1,128.01 | 240.72 k |
| NRL | 20.11 | 522.00 | 1,318.22 k |
| THALL | 17.74 | 582.00 | 1.59 k |
| BHAT | 15.47 | 835.00 | 0.00 k |
| DMC | 14.77 | 194.00 | 0.12 k |
| OTSU | 13.04 | 428.00 | 3.83 k |
| SITC | 12.62 | 774.98 | 0.01 k |
| SANSM | 9.89 | 133.98 | 0.14 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 48.99 | 7,472.00 | 0.02 k |
| PMRS | 45.83 | 420.50 | 1.75 k |
| TICL | 29 | 1,341.00 | 0.17 k |
| SIEM | 20.31 | 1,558.00 | 0.01 k |
| PAKT | 20.14 | 1,376.00 | 0.10 k |
| SAZEW | 18.55 | 1,849.87 | 11.78 k |
| INDU | 17.08 | 1,932.00 | 6.20 k |
| GCWLPRS | 13.3 | 119.68 | 0.06 k |
| ARPAK | 11.67 | 175.00 | 13.84 k |
| FIL | 9.63 | 215.00 | 0.02 k |
