-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KOSM |  0.08 | 5.81 | 11.04 m |
| PIBTL | 0.31 | 14.99 | 10.78 m |
| FPJM |  2.89 | 26.15 | 7.83 m |
| OBOY | 0.76 | 19.35 | 4.05 m |
| PRL | 0.68 | 93.70 | 2.66 m |
| ASL | 0.36 | 17.24 | 1.60 m |
| TISL | 0.02 | 5.15 | 1.54 m |
| YOUW | 0.11 | 5.41 | 1.51 m |
| DSIL | 0.48 | 14.75 | 1.43 m |
| CNERGY | 0.03 | 13.15 | 1.28 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 43.41 | 7,200.00 | 0.21 k |
| TSML | 27.18 | 524.00 | 0.28 k |
| FIMM | 26.09 | 286.94 | 1.03 k |
| SITC | 15.22 | 700.02 | 2.14 k |
| PRET | 14.93 | 537.94 | 2.52 k |
| DMC | 13.67 | 179.00 | 0.00 k |
| ATRL | 11.96 | 1,197.00 | 50.83 k |
| ABOT | 11.56 | 929.00 | 0.93 k |
| TICL | 9.87 | 928.00 | 0.06 k |
| ELCM | 9.26 | 259.99 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 43.6 | 976.03 | 0.34 k |
| KCL | 10.16 | 161.29 | 0.24 k |
| THALL | 8.15 | 512.25 | 0.54 k |
| JKSM | 5.4 | 330.00 | 0.21 k |
| FEROZ | 4.7 | 345.02 | 0.09 k |
| ANTM | 4.26 | 76.26 | 3.51 k |
| GEMMEL | 4 | 37.00 | 0.00 k |
| ASHT | 3.76 | 46.81 | 5.06 k |
| HINOON | 3 | 930.00 | 1.80 k |
| FPJM | 2.89 | 26.15 | 7,833.34 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,637.00 | 102,097.00 | 50,262.70 | 241,516.00 |
| Change | 1332.47 | 795.55 | 381.59 | 2092.75 |
| Change% | 0.78 % | 0.77 % | 0.75 % | 0.86 % |
| High | 170,688.00 | 103,291.00 | 50,884.50 | 244,818.00 |
| Low | 168,568.00 | 102,036.00 | 50,222.10 | 241,240.00 |
| Volume | 149.85 m | 546.07 m | 54.80 m | 50.02 m |
| Value | 9,355.67 m | 17,017.22 m | 7,247.21 m | 7,931.33 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KOSM | 0.08 | 5.81 | 11.04 m |
| PIBTL | 0.31 | 14.99 | 10.78 m |
| FPJM | 2.89 | 26.15 | 7.83 m |
| OBOY | 0.76 | 19.35 | 4.05 m |
| PRL | 0.68 | 93.70 | 2.66 m |
| ASL | 0.36 | 17.24 | 1.60 m |
| TISL | 0.02 | 5.15 | 1.54 m |
| YOUW | 0.11 | 5.41 | 1.51 m |
| DSIL | 0.48 | 14.75 | 1.43 m |
| CNERGY | 0.03 | 13.15 | 1.28 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 43.41 | 7,200.00 | 0.21 k |
| TSML | 27.18 | 524.00 | 0.28 k |
| FIMM | 26.09 | 286.94 | 1.03 k |
| SITC | 15.22 | 700.02 | 2.14 k |
| PRET | 14.93 | 537.94 | 2.52 k |
| DMC | 13.67 | 179.00 | 0.00 k |
| ATRL | 11.96 | 1,197.00 | 50.83 k |
| ABOT | 11.56 | 929.00 | 0.93 k |
| TICL | 9.87 | 928.00 | 0.06 k |
| ELCM | 9.26 | 259.99 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 43.6 | 976.03 | 0.34 k |
| KCL | 10.16 | 161.29 | 0.24 k |
| THALL | 8.15 | 512.25 | 0.54 k |
| JKSM | 5.4 | 330.00 | 0.21 k |
| FEROZ | 4.7 | 345.02 | 0.09 k |
| ANTM | 4.26 | 76.26 | 3.51 k |
| GEMMEL | 4 | 37.00 | 0.00 k |
| ASHT | 3.76 | 46.81 | 5.06 k |
| HINOON | 3 | 930.00 | 1.80 k |
| FPJM | 2.89 | 26.15 | 7,833.34 k |
