-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.06 | 1.06 | 41.14 m |
| TISL | 0.1 | 5.01 | 21.54 m |
| MDTL | 0.16 | 8.83 | 9.20 m |
| KEL |  0.05 | 6.67 | 5.78 m |
| SSGC | 0.75 | 24.38 | 5.54 m |
| PRL | 0.87 | 88.20 | 4.93 m |
| SPSL | 0.1 | 16.63 | 4.73 m |
| CNERGY | 0.11 | 13.31 | 4.32 m |
| SELECT | 1.27 | 32.12 | 2.84 m |
| ASTL | 0.42 | 19.74 | 2.56 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 33.28 | 1,845.96 | 0.00 k |
| PAKT | 24.51 | 1,429.98 | 0.10 k |
| RMPL | 23 | 9,023.00 | 0.00 k |
| FASM | 18.95 | 318.96 | 0.00 k |
| KPUS | 14.65 | 834.98 | 0.15 k |
| DMC | 13.89 | 186.99 | 0.27 k |
| SHEZ | 12.09 | 305.00 | 4.43 k |
| MACTER | 11.47 | 252.00 | 13.80 k |
| HINOON | 11.04 | 959.00 | 1.24 k |
| TICL | 8.24 | 1,029.98 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 695 | 24,555.00 | 0.02 k |
| PSEL | 81.74 | 1,140.50 | 3.32 k |
| BUXL | 61.95 | 557.51 | 46.10 k |
| BHAT | 44.52 | 775.01 | 0.00 k |
| JDWS | 35.39 | 871.20 | 0.01 k |
| NESTLE | 29.9 | 7,390.10 | 0.01 k |
| ELCM | 24.88 | 280.00 | 0.21 k |
| BTL | 24.44 | 821.01 | 0.00 k |
| PMRS | 17.79 | 381.21 | 0.03 k |
| TSML | 16.8 | 500.00 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,233.00 | 104,232.00 | 51,283.80 | 246,826.00 |
| Change | 830.43 | 469.06 | 285.23 | 2160.35 |
| Change% | 0.48 % | 0.45 % | 0.56 % | 0.88 % |
| High | 172,762.00 | 104,530.00 | 51,455.50 | 247,244.00 |
| Low | 171,844.00 | 104,006.00 | 51,137.10 | 245,484.00 |
| Volume | 274.87 m | 771.06 m | 81.98 m | 115.50 m |
| Value | 13,811.20 m | 26,414.17 m | 11,512.57 m | 15,270.74 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.06 | 1.06 | 41.14 m |
| TISL | 0.1 | 5.01 | 21.54 m |
| MDTL | 0.16 | 8.83 | 9.20 m |
| KEL | 0.05 | 6.67 | 5.78 m |
| SSGC | 0.75 | 24.38 | 5.54 m |
| PRL | 0.87 | 88.20 | 4.93 m |
| SPSL | 0.1 | 16.63 | 4.73 m |
| CNERGY | 0.11 | 13.31 | 4.32 m |
| SELECT | 1.27 | 32.12 | 2.84 m |
| ASTL | 0.42 | 19.74 | 2.56 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 33.28 | 1,845.96 | 0.00 k |
| PAKT | 24.51 | 1,429.98 | 0.10 k |
| RMPL | 23 | 9,023.00 | 0.00 k |
| FASM | 18.95 | 318.96 | 0.00 k |
| KPUS | 14.65 | 834.98 | 0.15 k |
| DMC | 13.89 | 186.99 | 0.27 k |
| SHEZ | 12.09 | 305.00 | 4.43 k |
| MACTER | 11.47 | 252.00 | 13.80 k |
| HINOON | 11.04 | 959.00 | 1.24 k |
| TICL | 8.24 | 1,029.98 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 695 | 24,555.00 | 0.02 k |
| PSEL | 81.74 | 1,140.50 | 3.32 k |
| BUXL | 61.95 | 557.51 | 46.10 k |
| BHAT | 44.52 | 775.01 | 0.00 k |
| JDWS | 35.39 | 871.20 | 0.01 k |
| NESTLE | 29.9 | 7,390.10 | 0.01 k |
| ELCM | 24.88 | 280.00 | 0.21 k |
| BTL | 24.44 | 821.01 | 0.00 k |
| PMRS | 17.79 | 381.21 | 0.03 k |
| TSML | 16.8 | 500.00 | 0.01 k |
