-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SSGC |  0.71 | 25.93 | 25.07 m |
| BOP | 0.55 | 33.48 | 24.33 m |
| WTL | 0.02 | 1.31 | 21.90 m |
| HIRAT |  0.88 | 7.29 | 18.78 m |
| HASCOL | 0.29 | 22.90 | 14.70 m |
| CNERGY | 0.06 | 8.44 | 13.55 m |
| KEL | 0.1 | 8.28 | 11.41 m |
| GRR | 0.25 | 19.36 | 10.02 m |
| FNEL | 0.03 | 1.33 | 8.98 m |
| MLCF | 1.44 | 83.40 | 8.61 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 235 | 26,150.00 | 0.05 k |
| KPUS | 174.29 | 1,917.20 | 1.49 k |
| SRVI | 81.63 | 1,935.00 | 48.22 k |
| HPL | 40.79 | 4,039.79 | 0.03 k |
| RMPL | 35 | 9,534.99 | 0.15 k |
| AABS | 22.2 | 904.99 | 0.15 k |
| ATLH | 13.06 | 1,755.00 | 2.60 k |
| SAZEW | 13.05 | 2,172.00 | 128.91 k |
| GHNI | 13.02 | 814.90 | 105.71 k |
| SIEM | 12.72 | 1,533.00 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 156.5 | 17,517.00 | 0.01 k |
| PAKT | 52 | 1,308.00 | 515.58 k |
| NESTLE | 50 | 7,550.00 | 0.45 k |
| HAFL | 31.34 | 347.00 | 0.07 k |
| ABOT | 11.52 | 844.00 | 33.52 k |
| BATA | 10.12 | 975.00 | 0.51 k |
| SHSML | 9.7 | 369.99 | 0.70 k |
| TSML | 9.35 | 324.50 | 0.10 k |
| DIIL | 7.14 | 64.45 | 960.18 k |
| SAPT | 6.64 | 1,356.58 | 0.23 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,649.00 | 100,949.00 | 50,743.90 | 242,718.00 |
| Change | 3906.59 | 2358.86 | 1252.38 | 6166.77 |
| Change% | 2.37 % | 2.39 % | 2.53 % | 2.61 % |
| High | 168,748.00 | 100,975.00 | 50,799.40 | 242,921.00 |
| Low | 167,354.00 | 100,021.00 | 50,294.60 | 240,431.00 |
| Volume | 286.82 m | 708.99 m | 127.82 m | 130.93 m |
| Value | 22,241.25 m | 31,848.73 m | 18,406.23 m | 16,121.40 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SSGC | 0.71 | 25.93 | 25.07 m |
| BOP | 0.55 | 33.48 | 24.33 m |
| WTL | 0.02 | 1.31 | 21.90 m |
| HIRAT | 0.88 | 7.29 | 18.78 m |
| HASCOL | 0.29 | 22.90 | 14.70 m |
| CNERGY | 0.06 | 8.44 | 13.55 m |
| KEL | 0.1 | 8.28 | 11.41 m |
| GRR | 0.25 | 19.36 | 10.02 m |
| FNEL | 0.03 | 1.33 | 8.98 m |
| MLCF | 1.44 | 83.40 | 8.61 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 235 | 26,150.00 | 0.05 k |
| KPUS | 174.29 | 1,917.20 | 1.49 k |
| SRVI | 81.63 | 1,935.00 | 48.22 k |
| HPL | 40.79 | 4,039.79 | 0.03 k |
| RMPL | 35 | 9,534.99 | 0.15 k |
| AABS | 22.2 | 904.99 | 0.15 k |
| ATLH | 13.06 | 1,755.00 | 2.60 k |
| SAZEW | 13.05 | 2,172.00 | 128.91 k |
| GHNI | 13.02 | 814.90 | 105.71 k |
| SIEM | 12.72 | 1,533.00 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 156.5 | 17,517.00 | 0.01 k |
| PAKT | 52 | 1,308.00 | 515.58 k |
| NESTLE | 50 | 7,550.00 | 0.45 k |
| HAFL | 31.34 | 347.00 | 0.07 k |
| ABOT | 11.52 | 844.00 | 33.52 k |
| BATA | 10.12 | 975.00 | 0.51 k |
| SHSML | 9.7 | 369.99 | 0.70 k |
| TSML | 9.35 | 324.50 | 0.10 k |
| DIIL | 7.14 | 64.45 | 960.18 k |
| SAPT | 6.64 | 1,356.58 | 0.23 k |
