-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DCL |  0.83 | 11.58 | 14.27 m |
| TRG | 3.98 | 73.15 | 13.14 m |
| PIAHCLA | 1.46 | 27.39 | 6.62 m |
| WTL |  0.01 | 1.28 | 4.34 m |
| BOP | 0.16 | 34.43 | 3.99 m |
| JSBL | 1.19 | 13.99 | 3.90 m |
| SPSL | 0.48 | 19.68 | 3.51 m |
| LOADS | 0.32 | 13.92 | 2.60 m |
| HASCOL | 0.13 | 22.90 | 2.46 m |
| CNERGY | 0.06 | 8.42 | 2.40 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 266.12 | 9,984.99 | 0.00 k |
| KPUS | 209.58 | 2,639.00 | 6.56 k |
| SRVI | 52.83 | 2,140.00 | 7.17 k |
| BTL | 42.26 | 1,244.00 | 0.10 k |
| TICL | 38.98 | 809.00 | 1.47 k |
| ISIL | 28 | 1,984.00 | 0.00 k |
| IBFL | 17.01 | 237.94 | 0.02 k |
| HCAR | 15.65 | 256.75 | 1,762.13 k |
| TSML | 14.31 | 410.00 | 0.11 k |
| PMRS | 11.7 | 450.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 598 | 18,000.00 | 0.04 k |
| UPFL | 261 | 25,900.00 | 0.01 k |
| HAFL | 28.96 | 372.00 | 0.02 k |
| NESTLE | 27.51 | 7,650.00 | 0.07 k |
| INDU | 27.06 | 2,034.00 | 0.73 k |
| SAZEW | 21.57 | 2,194.98 | 33.13 k |
| THALL | 19.41 | 621.00 | 0.32 k |
| FASM | 17.58 | 340.00 | 0.01 k |
| JDWS | 13.24 | 911.00 | 0.03 k |
| SITC | 12.11 | 890.02 | 0.04 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,600.00 | 102,603.00 | 50,975.90 | 243,948.00 |
| Change | 3362.62 | 1576.07 | 1190.42 | 6548.51 |
| Change% | 1.93 % | 1.51 % | 2.28 % | 2.61 % |
| High | 174,172.00 | 104,286.00 | 52,206.10 | 250,789.00 |
| Low | 170,397.00 | 102,520.00 | 50,915.80 | 243,678.00 |
| Volume | 246.94 m | 584.27 m | 100.72 m | 106.21 m |
| Value | 24,610.68 m | 31,889.79 m | 17,245.01 m | 16,858.59 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DCL | 0.83 | 11.58 | 14.27 m |
| TRG | 3.98 | 73.15 | 13.14 m |
| PIAHCLA | 1.46 | 27.39 | 6.62 m |
| WTL | 0.01 | 1.28 | 4.34 m |
| BOP | 0.16 | 34.43 | 3.99 m |
| JSBL | 1.19 | 13.99 | 3.90 m |
| SPSL | 0.48 | 19.68 | 3.51 m |
| LOADS | 0.32 | 13.92 | 2.60 m |
| HASCOL | 0.13 | 22.90 | 2.46 m |
| CNERGY | 0.06 | 8.42 | 2.40 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 266.12 | 9,984.99 | 0.00 k |
| KPUS | 209.58 | 2,639.00 | 6.56 k |
| SRVI | 52.83 | 2,140.00 | 7.17 k |
| BTL | 42.26 | 1,244.00 | 0.10 k |
| TICL | 38.98 | 809.00 | 1.47 k |
| ISIL | 28 | 1,984.00 | 0.00 k |
| IBFL | 17.01 | 237.94 | 0.02 k |
| HCAR | 15.65 | 256.75 | 1,762.13 k |
| TSML | 14.31 | 410.00 | 0.11 k |
| PMRS | 11.7 | 450.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 598 | 18,000.00 | 0.04 k |
| UPFL | 261 | 25,900.00 | 0.01 k |
| HAFL | 28.96 | 372.00 | 0.02 k |
| NESTLE | 27.51 | 7,650.00 | 0.07 k |
| INDU | 27.06 | 2,034.00 | 0.73 k |
| SAZEW | 21.57 | 2,194.98 | 33.13 k |
| THALL | 19.41 | 621.00 | 0.32 k |
| FASM | 17.58 | 340.00 | 0.01 k |
| JDWS | 13.24 | 911.00 | 0.03 k |
| SITC | 12.11 | 890.02 | 0.04 k |
