Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.42

14.46

23.80 m

PRL

4.39

94.80

11.93 m

WTL

0.01

1.18

6.56 m

SGPLR

1.54

13.86

1.97 m

FNEL

0.02

1.22

1.94 m

BOP

0.11

32.44

1.36 m

FPJM

2.15

23.61

1.12 m

SGPL

1.64

32.25

1.07 m

TPLL

0.16

20.99

1.07 m

DSIL

0.17

10.30

1.02 m

SYMBOL

CHANGE

RATE

VOLUME

BUXL

69.63

765.93

22.28 k

RMPL

42.99

9,289.99

0.01 k

ELCM

18.49

216.25

0.07 k

STJT

15.4

169.65

0.40 k

APL

12.81

602.00

74.12 k

ABOT

12.22

962.00

25.39 k

EFUG

10.97

135.00

3.76 k

INDU

10.13

1,955.00

12.80 k

MUREB

9.48

930.00

26.12 k

FSWL

8.97

170.00

0.00 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

447.58

25,513.00

0.01 k

SASML

33.38

321.05

0.00 k

NESTLE

29.95

7,500.00

0.03 k

ARPAK

20.74

186.67

0.41 k

SHEZ

15.9

236.05

2.55 k

HPL

14.81

4,002.25

0.04 k

ASLCPS

14.23

128.08

0.14 k

SITC

12.78

769.98

0.24 k

ASTM

12.42

133.03

83.03 k

PSEL

11.48

882.01

0.01 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	177,696.00	107,705.00	52,933.00	251,799.00
Change	373.73	159.56	184.89	875.46
Change%	0.21 %	0.15 %	0.35 %	0.35 %
High	178,043.00	107,915.00	53,023.00	252,263.00
Low	177,165.00	107,476.00	52,665.10	250,613.00
Volume	302.78 m	645.01 m	151.13 m	90.42 m
Value	20,110.39 m	31,248.48 m	16,898.26 m	14,747.61 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.42	14.46	23.80 m
PRL	4.39	94.80	11.93 m
WTL	0.01	1.18	6.56 m
SGPLR	1.54	13.86	1.97 m
FNEL	0.02	1.22	1.94 m
BOP	0.11	32.44	1.36 m
FPJM	2.15	23.61	1.12 m
SGPL	1.64	32.25	1.07 m
TPLL	0.16	20.99	1.07 m
DSIL	0.17	10.30	1.02 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
BUXL	69.63	765.93	22.28 k
RMPL	42.99	9,289.99	0.01 k
ELCM	18.49	216.25	0.07 k
STJT	15.4	169.65	0.40 k
APL	12.81	602.00	74.12 k
ABOT	12.22	962.00	25.39 k
EFUG	10.97	135.00	3.76 k
INDU	10.13	1,955.00	12.80 k
MUREB	9.48	930.00	26.12 k
FSWL	8.97	170.00	0.00 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	447.58	25,513.00	0.01 k
SASML	33.38	321.05	0.00 k
NESTLE	29.95	7,500.00	0.03 k
ARPAK	20.74	186.67	0.41 k
SHEZ	15.9	236.05	2.55 k
HPL	14.81	4,002.25	0.04 k
ASLCPS	14.23	128.08	0.14 k
SITC	12.78	769.98	0.24 k
ASTM	12.42	133.03	83.03 k
PSEL	11.48	882.01	0.01 k