-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.66 | 12.30 | 14.57 m |
| LOTCHEM | 0.91 | 30.29 | 7.46 m |
| ASC | 0.49 | 14.70 | 5.24 m |
| PSX | 1.78 | 54.71 | 3.50 m |
| RPL | 1.7 | 18.73 | 3.47 m |
| TPLRF1 | 0.31 | 10.91 | 2.78 m |
| PAEL | 0.61 | 46.00 | 2.55 m |
| GCIL | 0.49 | 39.15 | 2.05 m |
| SPEL | 1.98 | 56.80 | 2.05 m |
| OGDC | 5.35 | 350.78 | 1.92 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 97 | 9,647.00 | 0.00 k |
| TICL | 86.55 | 1,249.00 | 0.80 k |
| SITC | 27.95 | 838.99 | 0.17 k |
| IBFL | 27.14 | 298.51 | 0.58 k |
| FIL | 26.89 | 320.00 | 2.76 k |
| FSWL | 17.92 | 197.15 | 0.33 k |
| TSML | 16.31 | 926.50 | 0.39 k |
| JDWS | 14.73 | 938.00 | 0.02 k |
| SAZEW | 13.28 | 2,118.88 | 4.18 k |
| SRVI | 12.39 | 2,234.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BATA |  33.01 | 965.00 | 0.21 k |
| PECO | 29.69 | 840.00 | 0.01 k |
| KPUS | 22.34 | 2,205.50 | 0.01 k |
| SUHJ | 9.15 | 170.01 | 0.10 k |
| FZCM | 8.94 | 257.00 | 0.00 k |
| FASM | 6.18 | 314.01 | 0.10 k |
| AABS | 5.97 | 890.11 | 0.00 k |
| ASLCPS | 4.88 | 67.05 | 0.00 k |
| KOHTM | 4.28 | 158.44 | 30.46 k |
| ABOT | 4.19 | 1,012.00 | 1.11 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 187,455.00 | 113,199.00 | 56,130.40 | 265,689.00 |
| Change | 2082.49 | 1206.74 | 725.91 | 3102.82 |
| Change% | 1.12 % | 1.08 % | 1.31 % | 1.18 % |
| High | 187,546.00 | 113,246.00 | 56,155.20 | 265,858.00 |
| Low | 185,910.00 | 112,398.00 | 55,567.00 | 263,363.00 |
| Volume | 391.54 m | 879.74 m | 177.91 m | 146.32 m |
| Value | 38,071.10 m | 49,740.92 m | 28,649.76 m | 23,167.27 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.66 | 12.30 | 14.57 m |
| LOTCHEM | 0.91 | 30.29 | 7.46 m |
| ASC | 0.49 | 14.70 | 5.24 m |
| PSX | 1.78 | 54.71 | 3.50 m |
| RPL | 1.7 | 18.73 | 3.47 m |
| TPLRF1 | 0.31 | 10.91 | 2.78 m |
| PAEL | 0.61 | 46.00 | 2.55 m |
| GCIL | 0.49 | 39.15 | 2.05 m |
| SPEL | 1.98 | 56.80 | 2.05 m |
| OGDC | 5.35 | 350.78 | 1.92 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 97 | 9,647.00 | 0.00 k |
| TICL | 86.55 | 1,249.00 | 0.80 k |
| SITC | 27.95 | 838.99 | 0.17 k |
| IBFL | 27.14 | 298.51 | 0.58 k |
| FIL | 26.89 | 320.00 | 2.76 k |
| FSWL | 17.92 | 197.15 | 0.33 k |
| TSML | 16.31 | 926.50 | 0.39 k |
| JDWS | 14.73 | 938.00 | 0.02 k |
| SAZEW | 13.28 | 2,118.88 | 4.18 k |
| SRVI | 12.39 | 2,234.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BATA | 33.01 | 965.00 | 0.21 k |
| PECO | 29.69 | 840.00 | 0.01 k |
| KPUS | 22.34 | 2,205.50 | 0.01 k |
| SUHJ | 9.15 | 170.01 | 0.10 k |
| FZCM | 8.94 | 257.00 | 0.00 k |
| FASM | 6.18 | 314.01 | 0.10 k |
| AABS | 5.97 | 890.11 | 0.00 k |
| ASLCPS | 4.88 | 67.05 | 0.00 k |
| KOHTM | 4.28 | 158.44 | 30.46 k |
| ABOT | 4.19 | 1,012.00 | 1.11 k |
