• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AVN 76.85 2.08 (2.64%) | BAFL 32 0.3 (0.93%) | BGL 10.17 0.5 (5.17%) | CNERGY 4.63 0.07 (1.49%) | DFML 14.29 0.31 (2.22%) | DSIL 2.75 0.36 (11.58%) | FCCL 13.16 0.19 (1.42%) | FFL 5.7 0.04 (0.7%) | FLYNG 7.07 0.05 (0.7%) | GCIL 17.61 0.2 (1.12%) | GGL 14.55 0.1 (0.69%) | HASCOL 7.69 0.13 (1.66%) | HBL 68.6 0.68 (1%) | HUBC 67.32 0.67 (1.01%) | HUMNL 5.67 0.12 (2.07%) | KEL 2.63 0.05 (1.87%) | LOADS 8.65 0.46 (5.05%) | LOTCHEM 28.6 0.46 (1.58%) | MLCF 24.69 0.3 (1.2%) | MUGHAL 54.6 2.18 (3.84%) | NCPL 15.12 0.31 (2.01%) | OBOY 8.72 1 (12.95%) | PAEL 15.36 0.01 (0.07%) | PIBTL 4.98 0.08 (1.58%) | PRL 16.1 0.21 (1.29%) | TELE 9.2 0.19 (2.02%) | TPLP 18.7 0.2 (1.06%) | TRG 136.71 4.16 (2.95%) | UNITY 17.02 0.01 (0.06%) | WTL 1.41 0 (0%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index42,150.1028,496.7015,588.3071,298.80
Change 243.42 191.57 75.73 475.69
Change%0.57 %0.67 %0.48 %0.66 %
High42,471.2028,728.1015,686.6071,860.70
Low41,946.5028,440.2015,487.4070,965.00
Volume59.43 m143.19 m37.90 m27.61 m
Value4,021.61 m5,094.68 m3,320.49 m1,815.31 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
DFML 0.3114.2912.27 m
TRG 4.16136.7110.69 m
WTL 01.4110.45 m
HASCOL 0.137.697.26 m
PIBTL 0.084.985.65 m
BGL 0.510.174.62 m
GGL 0.114.553.53 m
OBOY 18.723.44 m
UNITY 0.0117.023.11 m
GCIL 0.217.612.90 m

Price Gainer

SYMBOLCHANGERATEVOLUME
AWTX 225.333,229.810.04 k
NESTLE 1895,949.000.18 k
PSEL 60.12861.740.14 k
PRET 47.79685.110.05 k
SCL 16.56318.500.10 k
SRVI 11351.003.90 k
BUXL 7.57108.5476.50 k
SHEZ 7.5157.491.60 k
SURC 6.66158.990.20 k
PCAL 5125.009.50 k

Price Loser

SYMBOLCHANGERATEVOLUME
RMPL 465.759,700.000.10 k
SFL 83.221,050.110.04 k
SAPT 50.131,050.110.04 k
ISIL 36.28447.470.10 k
GATI 18.01317.000.10 k
TICL 14270.000.50 k
ABOT 13.29524.0040.35 k
LUCK 11.74457.84278.96 k
MARI 11.531,663.0020.47 k
FASM 10370.000.80 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account