• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGHA 32.9 0.53 (1.64%) | ASL 15.79 0.4 (2.60%) | AVN 67 0.12 (0.18%) | DGKC 103.8 2.73 (2.70%) | DSL 4.87 0.43 (9.68%) | ECOP 26.75 1.22 (4.78%) | EPCL 44.8 1.31 (3.01%) | FCCL 20.69 0.34 (1.67%) | FFBL 20.45 0.63 (3.18%) | FFBLR 6.02 0.59 (10.87%) | FFL 14.33 0.38 (2.72%) | HASCOL 14.1 0.24 (1.73%) | HBL 129.75 0.12 (0.09%) | HUBC 79.75 1.48 (1.89%) | HUMNL 6.45 0.03 (0.46%) | JSCL 23.3 0.44 (1.92%) | KAPCO 28.27 0.47 (1.69%) | LOTCHEM 12.67 0.05 (0.40%) | MLCF 38.1 1.25 (3.39%) | NETSOL 78.1 0.05 (0.06%) | OGDC 103.46 3.49 (3.49%) | PAEL 32.3 0.89 (2.83%) | PIBTL 12.14 0.25 (2.10%) | PIOC 89.6 5.57 (6.63%) | POWER 9.54 0.41 (4.49%) | PPL 93.75 3.57 (3.96%) | PRL 18.01 0.35 (1.98%) | SNGP 43.42 0.64 (1.50%) | TRG 57.7 2.52 (4.57%) | UNITY 23.45 0.26 (1.12%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,033.1028,820.6017,325.8066,498.40
Change 655.53 374.83 309.41 1494.67
Change%1.62 %1.32 %1.82 %2.30 %
High41,067.7028,839.0017,343.7066,620.60
Low40,377.5028,445.7017,016.4065,003.80
Volume101.06 m174.71 m71.83 m58.48 m
Value6,063.61 m7,450.13 m4,802.45 m3,905.42 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
FFBLR 0.596.0220.06 m
TRG 2.5257.7014.76 m
HUMNL 0.036.4513.76 m
MLCF 1.2538.1011.30 m
UNITY 0.2623.457.35 m
FFBL 0.6320.457.00 m
PIBTL 0.2512.145.83 m
POWER 0.419.545.76 m
HASCOL 0.2414.105.60 m
PPL 3.5793.755.33 m

Price Gainer

SYMBOLCHANGERATEVOLUME
IDYM 36.97533.890.10 k
MFFL 21.95314.6848.40 k
BATA 19.81,399.800.10 k
MARI 17.831,371.0018.68 k
MTL 15.93975.0037.65 k
PECO 15.58223.370.20 k
AGIL 14.99214.87217.70 k
PKGS 14.55505.0028.60 k
ARPL 13.65570.001.65 k
AABS 13.57345.000.10 k

Price Loser

SYMBOLCHANGERATEVOLUME
PMPK 48.991,450.000.28 k
TICL 9270.000.20 k
WYETH 8.02990.000.50 k
ABOT 5.76733.001.05 k
SALT 4.9255.000.10 k
SHEZ 4.15327.000.50 k
DAWH 1.95120.0046.96 k
PAKOXY 1.49158.1011.20 k
MCBAH 1.3831.6011.00 k
MUGHAL 1.0564.00528.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account