-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.07 | 10.88 | 9.04 m |
| TSBL | 0.03 | 2.27 | 5.74 m |
| PRL | 0.15 | 59.00 | 4.39 m |
| MLCF | 2.49 | 94.42 | 3.75 m |
| STPL |  0.36 | 9.54 | 3.39 m |
| SBL | 0.63 | 15.60 | 2.30 m |
| OBOY | 0.38 | 18.00 | 2.01 m |
| TRSM | 0.61 | 18.78 | 1.79 m |
| ITANZ | 2.01 | 49.15 | 1.75 m |
| DGKC | 3.96 | 209.37 | 1.59 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 97.85 | 1,435.00 | 13.99 k |
| KHYT | 96.71 | 2,095.00 | 0.01 k |
| TSML | 64.71 | 711.90 | 0.02 k |
| RMPL | 44.02 | 9,319.99 | 0.00 k |
| BAFS | 40.05 | 587.00 | 0.46 k |
| NSRM | 29.8 | 333.90 | 0.97 k |
| AABS | 25.35 | 919.96 | 0.00 k |
| JKSM | 25.27 | 282.00 | 0.03 k |
| ELCM | 21.73 | 250.00 | 1.02 k |
| ELSM | 14.67 | 161.39 | 1.56 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 163.13 | 7,660.00 | 0.00 k |
| HPL | 33.96 | 4,011.01 | 0.00 k |
| SAZEW | 21.9 | 1,930.00 | 8.73 k |
| TICL | 13.6 | 1,000.00 | 0.14 k |
| SHFA | 12.38 | 515.56 | 0.23 k |
| OML | 11.32 | 129.02 | 45.39 k |
| PMRS | 9.5 | 525.00 | 0.00 k |
| ATLH | 8.97 | 1,620.01 | 0.06 k |
| PSEL | 8.73 | 896.00 | 0.01 k |
| GHNI | 7.94 | 1,219.00 | 13.25 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,043.00 | 106,544.00 | 52,634.00 | 248,057.00 |
| Change | 1580.9 | 928.73 | 497.58 | 2757.7 |
| Change% | 0.89 % | 0.86 % | 0.94 % | 1.1 % |
| High | 176,935.00 | 107,133.00 | 52,885.20 | 249,573.00 |
| Low | 175,632.00 | 106,355.00 | 52,486.00 | 247,771.00 |
| Volume | 193.07 m | 571.47 m | 71.23 m | 87.97 m |
| Value | 17,952.04 m | 25,328.12 m | 13,500.69 m | 13,929.23 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.07 | 10.88 | 9.04 m |
| TSBL | 0.03 | 2.27 | 5.74 m |
| PRL | 0.15 | 59.00 | 4.39 m |
| MLCF | 2.49 | 94.42 | 3.75 m |
| STPL | 0.36 | 9.54 | 3.39 m |
| SBL | 0.63 | 15.60 | 2.30 m |
| OBOY | 0.38 | 18.00 | 2.01 m |
| TRSM | 0.61 | 18.78 | 1.79 m |
| ITANZ | 2.01 | 49.15 | 1.75 m |
| DGKC | 3.96 | 209.37 | 1.59 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 97.85 | 1,435.00 | 13.99 k |
| KHYT | 96.71 | 2,095.00 | 0.01 k |
| TSML | 64.71 | 711.90 | 0.02 k |
| RMPL | 44.02 | 9,319.99 | 0.00 k |
| BAFS | 40.05 | 587.00 | 0.46 k |
| NSRM | 29.8 | 333.90 | 0.97 k |
| AABS | 25.35 | 919.96 | 0.00 k |
| JKSM | 25.27 | 282.00 | 0.03 k |
| ELCM | 21.73 | 250.00 | 1.02 k |
| ELSM | 14.67 | 161.39 | 1.56 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 163.13 | 7,660.00 | 0.00 k |
| HPL | 33.96 | 4,011.01 | 0.00 k |
| SAZEW | 21.9 | 1,930.00 | 8.73 k |
| TICL | 13.6 | 1,000.00 | 0.14 k |
| SHFA | 12.38 | 515.56 | 0.23 k |
| OML | 11.32 | 129.02 | 45.39 k |
| PMRS | 9.5 | 525.00 | 0.00 k |
| ATLH | 8.97 | 1,620.01 | 0.06 k |
| PSEL | 8.73 | 896.00 | 0.01 k |
| GHNI | 7.94 | 1,219.00 | 13.25 k |
