-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL |  0.51 | 5.11 | 28.25 m |
| WTL | 0.04 | 1.06 | 7.55 m |
| CNERGY | 0.1 | 13.28 | 4.72 m |
| PRL | 1.51 | 94.62 | 4.66 m |
| NCPL | 1.68 | 59.54 | 2.26 m |
| SEARL |  0.93 | 81.50 | 1.93 m |
| FPJM | 2.67 | 24.00 | 1.83 m |
| TSBL | 0.01 | 2.36 | 1.77 m |
| MDTL | 0.15 | 8.17 | 1.38 m |
| GCIL | 0.36 | 30.86 | 1.21 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 318 | 25,300.00 | 0.00 k |
| HPL | 88.33 | 3,996.00 | 0.63 k |
| BUXL | 30.79 | 495.00 | 36.47 k |
| AABS | 25.29 | 798.98 | 0.00 k |
| PRET | 18.85 | 549.00 | 0.00 k |
| ATRL | 18.64 | 1,163.99 | 108.39 k |
| JDWS | 16.64 | 895.00 | 0.03 k |
| MUREB | 11.86 | 950.00 | 0.65 k |
| NRL | 11.66 | 562.30 | 539.21 k |
| DADX | 11.29 | 124.23 | 23.20 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 73.94 | 1,825.50 | 0.00 k |
| NESTLE | 62.21 | 7,305.01 | 0.05 k |
| BTL | 30.49 | 814.96 | 0.00 k |
| ELCM | 20.98 | 252.22 | 0.00 k |
| SHSML | 16.38 | 333.10 | 0.07 k |
| SAZEW | 12.13 | 1,729.88 | 10.02 k |
| COLG | 10.01 | 1,118.00 | 4.91 k |
| HINOON | 9.56 | 942.03 | 0.29 k |
| PSEL | 8.95 | 1,140.02 | 0.00 k |
| PAKT | 8.47 | 1,395.00 | 0.20 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,426.00 | 103,057.00 | 50,717.80 | 244,102.00 |
| Change | 339.6 | 184.03 | 96.06 | 289.45 |
| Change% | 0.2 % | 0.18 % | 0.19 % | 0.12 % |
| High | 171,127.00 | 103,507.00 | 50,910.60 | 244,828.00 |
| Low | 170,120.00 | 102,959.00 | 50,585.10 | 243,156.00 |
| Volume | 139.00 m | 419.92 m | 43.70 m | 55.97 m |
| Value | 8,909.79 m | 17,716.43 m | 7,629.88 m | 9,037.55 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL | 0.51 | 5.11 | 28.25 m |
| WTL | 0.04 | 1.06 | 7.55 m |
| CNERGY | 0.1 | 13.28 | 4.72 m |
| PRL | 1.51 | 94.62 | 4.66 m |
| NCPL | 1.68 | 59.54 | 2.26 m |
| SEARL | 0.93 | 81.50 | 1.93 m |
| FPJM | 2.67 | 24.00 | 1.83 m |
| TSBL | 0.01 | 2.36 | 1.77 m |
| MDTL | 0.15 | 8.17 | 1.38 m |
| GCIL | 0.36 | 30.86 | 1.21 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 318 | 25,300.00 | 0.00 k |
| HPL | 88.33 | 3,996.00 | 0.63 k |
| BUXL | 30.79 | 495.00 | 36.47 k |
| AABS | 25.29 | 798.98 | 0.00 k |
| PRET | 18.85 | 549.00 | 0.00 k |
| ATRL | 18.64 | 1,163.99 | 108.39 k |
| JDWS | 16.64 | 895.00 | 0.03 k |
| MUREB | 11.86 | 950.00 | 0.65 k |
| NRL | 11.66 | 562.30 | 539.21 k |
| DADX | 11.29 | 124.23 | 23.20 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 73.94 | 1,825.50 | 0.00 k |
| NESTLE | 62.21 | 7,305.01 | 0.05 k |
| BTL | 30.49 | 814.96 | 0.00 k |
| ELCM | 20.98 | 252.22 | 0.00 k |
| SHSML | 16.38 | 333.10 | 0.07 k |
| SAZEW | 12.13 | 1,729.88 | 10.02 k |
| COLG | 10.01 | 1,118.00 | 4.91 k |
| HINOON | 9.56 | 942.03 | 0.29 k |
| PSEL | 8.95 | 1,140.02 | 0.00 k |
| PAKT | 8.47 | 1,395.00 | 0.20 k |
