-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.36 | 8.41 | 116.19 m |
| YOUW |  0.93 | 8.00 | 89.29 m |
| LOADS | 1.34 | 14.78 | 59.59 m |
| BOP | 0.65 | 35.60 | 51.75 m |
| FNEL | 0.04 | 1.43 | 35.78 m |
| SYM | 0.6 | 11.87 | 34.61 m |
| TPLRF1 | 0.51 | 8.50 | 28.74 m |
| PACE | 0.68 | 13.05 | 19.97 m |
| HASCOL | 0.35 | 20.53 | 15.95 m |
| CSIL | 0.38 | 7.25 | 13.15 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 89.32 | 982.56 | 11.40 k |
| KPUS | 74.01 | 814.07 | 33.04 k |
| BHAT | 63.99 | 894.00 | 0.01 k |
| HAFL | 29.25 | 425.13 | 0.00 k |
| NESTLE | 24.53 | 7,500.00 | 0.34 k |
| SAPT | 22.83 | 1,350.00 | 0.00 k |
| FZCM | 22.51 | 247.63 | 7.94 k |
| BWHL | 19.51 | 214.57 | 105.06 k |
| SITC | 18.32 | 891.95 | 1.94 k |
| FASM | 18.3 | 387.80 | 1.70 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 162 | 17,602.00 | 0.00 k |
| UPFL | 50.5 | 26,206.00 | 0.01 k |
| SAZEW | 46.95 | 2,042.00 | 148.99 k |
| SRVI | 22.2 | 1,649.00 | 6.54 k |
| ATLH | 21.5 | 1,694.00 | 7.28 k |
| SASML | 15.68 | 274.02 | 0.01 k |
| GHNI | 15.48 | 840.00 | 143.42 k |
| EXIDE | 14.87 | 565.01 | 8.60 k |
| BWCL | 13.86 | 441.00 | 17.30 k |
| DMC | 12.6 | 217.00 | 0.68 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,412.00 | 100,841.00 | 50,990.50 | 241,834.00 |
| Change | 1085.12 | 498.14 | 418.65 | 1391.56 |
| Change% | 0.64 % | 0.49 % | 0.81 % | 0.57 % |
| High | 169,314.00 | 101,294.00 | 51,274.60 | 242,907.00 |
| Low | 168,171.00 | 100,641.00 | 50,852.50 | 240,845.00 |
| Volume | 591.16 m | 1,178.76 m | 118.66 m | 330.15 m |
| Value | 22,339.40 m | 34,255.64 m | 15,750.30 m | 13,665.65 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.36 | 8.41 | 116.19 m |
| YOUW | 0.93 | 8.00 | 89.29 m |
| LOADS | 1.34 | 14.78 | 59.59 m |
| BOP | 0.65 | 35.60 | 51.75 m |
| FNEL | 0.04 | 1.43 | 35.78 m |
| SYM | 0.6 | 11.87 | 34.61 m |
| TPLRF1 | 0.51 | 8.50 | 28.74 m |
| PACE | 0.68 | 13.05 | 19.97 m |
| HASCOL | 0.35 | 20.53 | 15.95 m |
| CSIL | 0.38 | 7.25 | 13.15 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 89.32 | 982.56 | 11.40 k |
| KPUS | 74.01 | 814.07 | 33.04 k |
| BHAT | 63.99 | 894.00 | 0.01 k |
| HAFL | 29.25 | 425.13 | 0.00 k |
| NESTLE | 24.53 | 7,500.00 | 0.34 k |
| SAPT | 22.83 | 1,350.00 | 0.00 k |
| FZCM | 22.51 | 247.63 | 7.94 k |
| BWHL | 19.51 | 214.57 | 105.06 k |
| SITC | 18.32 | 891.95 | 1.94 k |
| FASM | 18.3 | 387.80 | 1.70 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 162 | 17,602.00 | 0.00 k |
| UPFL | 50.5 | 26,206.00 | 0.01 k |
| SAZEW | 46.95 | 2,042.00 | 148.99 k |
| SRVI | 22.2 | 1,649.00 | 6.54 k |
| ATLH | 21.5 | 1,694.00 | 7.28 k |
| SASML | 15.68 | 274.02 | 0.01 k |
| GHNI | 15.48 | 840.00 | 143.42 k |
| EXIDE | 14.87 | 565.01 | 8.60 k |
| BWCL | 13.86 | 441.00 | 17.30 k |
| DMC | 12.6 | 217.00 | 0.68 k |
