-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  1 | 5.96 | 19.76 m |
| CNERGY | 0.18 | 11.92 | 9.64 m |
| UCAPM |  2.53 | 22.88 | 7.34 m |
| MDTL | 0.49 | 7.19 | 6.08 m |
| TPLP | 0.41 | 12.40 | 4.42 m |
| BAPLR1 | 1 | 1.62 | 4.00 m |
| FCCL | 1.34 | 55.80 | 2.52 m |
| PIBTL | 0.36 | 13.10 | 2.44 m |
| FNEL | 0.04 | 1.15 | 2.36 m |
| NGLEL | 1.32 | 12.50 | 1.81 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 139.89 | 8,589.90 | 0.00 k |
| PSEL | 119.21 | 1,311.29 | 3.59 k |
| NESTLE | 29.08 | 6,999.88 | 0.03 k |
| FIL | 22.82 | 324.99 | 0.03 k |
| PRET | 19.68 | 618.90 | 0.72 k |
| PSYL | 14 | 248.00 | 11.83 k |
| PIM | 13.41 | 158.10 | 14.93 k |
| DAAG | 12.23 | 134.49 | 42.35 k |
| FCIBL | 12.01 | 167.22 | 16.57 k |
| SITC | 11.18 | 609.97 | 0.04 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HINOON | 16.66 | 953.00 | 0.65 k |
| KCL | 14.99 | 145.01 | 0.01 k |
| ELSM | 14.42 | 203.65 | 0.03 k |
| SINDM | 7.4 | 66.58 | 17.35 k |
| ARPAK | 5.05 | 110.05 | 0.01 k |
| CFL | 4.26 | 54.55 | 0.20 k |
| NATM | 4.16 | 66.52 | 0.00 k |
| OML | 4.13 | 122.50 | 93.60 k |
| AABS | 3.81 | 660.10 | 0.52 k |
| GEMMEL | 2.95 | 32.30 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,790.00 | 102,581.00 | 50,251.30 | 245,283.00 |
| Change | 2771.01 | 1580.11 | 839.5 | 4702.04 |
| Change% | 1.65 % | 1.56 % | 1.70 % | 1.95 % |
| High | 170,791.00 | 102,581.00 | 50,254.30 | 245,290.00 |
| Low | 168,355.00 | 101,210.00 | 49,490.60 | 240,889.00 |
| Volume | 188.07 m | 523.12 m | 102.14 m | 87.43 m |
| Value | 16,448.96 m | 21,503.20 m | 13,350.43 m | 12,325.87 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 1 | 5.96 | 19.76 m |
| CNERGY | 0.18 | 11.92 | 9.64 m |
| UCAPM | 2.53 | 22.88 | 7.34 m |
| MDTL | 0.49 | 7.19 | 6.08 m |
| TPLP | 0.41 | 12.40 | 4.42 m |
| BAPLR1 | 1 | 1.62 | 4.00 m |
| FCCL | 1.34 | 55.80 | 2.52 m |
| PIBTL | 0.36 | 13.10 | 2.44 m |
| FNEL | 0.04 | 1.15 | 2.36 m |
| NGLEL | 1.32 | 12.50 | 1.81 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 139.89 | 8,589.90 | 0.00 k |
| PSEL | 119.21 | 1,311.29 | 3.59 k |
| NESTLE | 29.08 | 6,999.88 | 0.03 k |
| FIL | 22.82 | 324.99 | 0.03 k |
| PRET | 19.68 | 618.90 | 0.72 k |
| PSYL | 14 | 248.00 | 11.83 k |
| PIM | 13.41 | 158.10 | 14.93 k |
| DAAG | 12.23 | 134.49 | 42.35 k |
| FCIBL | 12.01 | 167.22 | 16.57 k |
| SITC | 11.18 | 609.97 | 0.04 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HINOON | 16.66 | 953.00 | 0.65 k |
| KCL | 14.99 | 145.01 | 0.01 k |
| ELSM | 14.42 | 203.65 | 0.03 k |
| SINDM | 7.4 | 66.58 | 17.35 k |
| ARPAK | 5.05 | 110.05 | 0.01 k |
| CFL | 4.26 | 54.55 | 0.20 k |
| NATM | 4.16 | 66.52 | 0.00 k |
| OML | 4.13 | 122.50 | 93.60 k |
| AABS | 3.81 | 660.10 | 0.52 k |
| GEMMEL | 2.95 | 32.30 | 0.00 k |
