-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0 | 0.96 | 20.28 m |
| UNITY |  0.17 | 8.85 | 16.02 m |
| DSIL | 1.79 | 19.66 | 9.49 m |
| KEL | 0.04 | 5.89 | 5.77 m |
| LSEFSLR |  0.03 | 1.00 | 3.35 m |
| PRL | 0.63 | 92.56 | 3.33 m |
| ASC | 0.3 | 8.30 | 3.17 m |
| UCAPM | 1 | 9.96 | 2.97 m |
| KOSM | 0.11 | 5.61 | 2.97 m |
| TREET | 0.29 | 24.16 | 2.50 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 69.55 | 7,000.00 | 0.71 k |
| FIL | 38.38 | 422.21 | 5.81 k |
| PMRS | 26.99 | 391.99 | 1.47 k |
| KPUS | 22.02 | 909.01 | 1.18 k |
| BWHL | 16.97 | 229.00 | 30.34 k |
| DADX | 16.9 | 185.85 | 35.88 k |
| NSRM | 14.98 | 212.00 | 0.00 k |
| PRET | 13.02 | 535.00 | 0.06 k |
| DAAG | 12.77 | 140.49 | 27.70 k |
| AKDHL | 12.38 | 148.96 | 0.13 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 30.94 | 8,543.94 | 0.02 k |
| SAZEW | 21.72 | 1,534.00 | 36.37 k |
| ISIL | 20.79 | 1,785.00 | 0.00 k |
| HAFL | 15.98 | 427.00 | 0.01 k |
| SUHJ | 13.4 | 150.00 | 0.11 k |
| PAKT | 9.94 | 1,402.05 | 0.21 k |
| BAFS | 9.75 | 410.00 | 0.00 k |
| ATRL | 9.18 | 1,172.00 | 21.47 k |
| PSYL | 8.55 | 194.50 | 1.54 k |
| EXIDE | 8.11 | 397.00 | 1.37 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,418.00 | 100,346.00 | 49,038.50 | 238,798.00 |
| Change | 641.07 | 370.2 | 170.22 | 1229.15 |
| Change% | 0.39 % | 0.37 % | 0.35 % | 0.52 % |
| High | 165,629.00 | 100,480.00 | 49,122.40 | 239,513.00 |
| Low | 164,060.00 | 99,630.10 | 48,580.20 | 236,318.00 |
| Volume | 149.81 m | 584.25 m | 65.46 m | 74.37 m |
| Value | 9,974.72 m | 20,045.95 m | 7,750.18 m | 10,660.93 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0 | 0.96 | 20.28 m |
| UNITY | 0.17 | 8.85 | 16.02 m |
| DSIL | 1.79 | 19.66 | 9.49 m |
| KEL | 0.04 | 5.89 | 5.77 m |
| LSEFSLR | 0.03 | 1.00 | 3.35 m |
| PRL | 0.63 | 92.56 | 3.33 m |
| ASC | 0.3 | 8.30 | 3.17 m |
| UCAPM | 1 | 9.96 | 2.97 m |
| KOSM | 0.11 | 5.61 | 2.97 m |
| TREET | 0.29 | 24.16 | 2.50 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 69.55 | 7,000.00 | 0.71 k |
| FIL | 38.38 | 422.21 | 5.81 k |
| PMRS | 26.99 | 391.99 | 1.47 k |
| KPUS | 22.02 | 909.01 | 1.18 k |
| BWHL | 16.97 | 229.00 | 30.34 k |
| DADX | 16.9 | 185.85 | 35.88 k |
| NSRM | 14.98 | 212.00 | 0.00 k |
| PRET | 13.02 | 535.00 | 0.06 k |
| DAAG | 12.77 | 140.49 | 27.70 k |
| AKDHL | 12.38 | 148.96 | 0.13 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 30.94 | 8,543.94 | 0.02 k |
| SAZEW | 21.72 | 1,534.00 | 36.37 k |
| ISIL | 20.79 | 1,785.00 | 0.00 k |
| HAFL | 15.98 | 427.00 | 0.01 k |
| SUHJ | 13.4 | 150.00 | 0.11 k |
| PAKT | 9.94 | 1,402.05 | 0.21 k |
| BAFS | 9.75 | 410.00 | 0.00 k |
| ATRL | 9.18 | 1,172.00 | 21.47 k |
| PSYL | 8.55 | 194.50 | 1.54 k |
| EXIDE | 8.11 | 397.00 | 1.37 k |
