-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.19 | 13.00 | 16.42 m |
| MDTL |  0.03 | 7.61 | 10.88 m |
| PRL | 1.73 | 87.13 | 8.68 m |
| GDL | 1.39 | 18.15 | 4.14 m |
| CLVL | 3.2 | 28.84 | 3.41 m |
| WTL | 0.03 | 1.09 | 2.31 m |
| SOYASUP | 2.11 | 30.89 | 2.10 m |
| ASL | 0.09 | 16.65 | 1.93 m |
| BOP | 0.07 | 30.95 | 1.79 m |
| KEL | 0.07 | 6.67 | 1.65 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 77.78 | 1,274.00 | 2.22 k |
| RMPL | 49.93 | 9,150.00 | 0.00 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| GHNI | 17.56 | 1,175.99 | 68.19 k |
| ATRL | 14 | 1,132.00 | 261.65 k |
| BATA | 13.95 | 860.00 | 0.13 k |
| PRET | 13.93 | 544.00 | 0.00 k |
| SASML | 10.45 | 355.00 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.38 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| SAZEW | 38.09 | 1,742.00 | 77.11 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| MUREB | 17.25 | 885.00 | 0.44 k |
| ISIL | 16.66 | 1,801.00 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.05 k |
| HPL | 11.69 | 3,949.99 | 0.21 k |
| KCL | 11.37 | 150.50 | 0.08 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,685.00 | 102,521.00 | 50,585.50 | 241,955.00 |
| Change | 1714.29 | 901.25 | 497.16 | 1997.78 |
| Change% | 1.02 % | 0.89 % | 0.99 % | 0.83 % |
| High | 169,988.00 | 102,648.00 | 50,688.20 | 243,005.00 |
| Low | 169,189.00 | 102,261.00 | 50,429.50 | 241,430.00 |
| Volume | 79.01 m | 199.09 m | 28.80 m | 36.15 m |
| Value | 6,480.38 m | 10,176.06 m | 5,091.66 m | 5,706.84 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.19 | 13.00 | 16.42 m |
| MDTL | 0.03 | 7.61 | 10.88 m |
| PRL | 1.73 | 87.13 | 8.68 m |
| GDL | 1.39 | 18.15 | 4.14 m |
| CLVL | 3.2 | 28.84 | 3.41 m |
| WTL | 0.03 | 1.09 | 2.31 m |
| SOYASUP | 2.11 | 30.89 | 2.10 m |
| ASL | 0.09 | 16.65 | 1.93 m |
| BOP | 0.07 | 30.95 | 1.79 m |
| KEL | 0.07 | 6.67 | 1.65 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 77.78 | 1,274.00 | 2.22 k |
| RMPL | 49.93 | 9,150.00 | 0.00 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| GHNI | 17.56 | 1,175.99 | 68.19 k |
| ATRL | 14 | 1,132.00 | 261.65 k |
| BATA | 13.95 | 860.00 | 0.13 k |
| PRET | 13.93 | 544.00 | 0.00 k |
| SASML | 10.45 | 355.00 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.38 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| SAZEW | 38.09 | 1,742.00 | 77.11 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| MUREB | 17.25 | 885.00 | 0.44 k |
| ISIL | 16.66 | 1,801.00 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.05 k |
| HPL | 11.69 | 3,949.99 | 0.21 k |
| KCL | 11.37 | 150.50 | 0.08 k |
