-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.02 | 1.27 | 35.43 m |
| DSL | 0.41 | 5.40 | 11.89 m |
| PASL | 1.1 | 12.06 | 10.81 m |
| TISL | 0.1 | 6.03 | 8.22 m |
| PIAHCLA | 2.33 | 25.63 | 4.98 m |
| NGLEL | 0.91 | 15.89 | 3.74 m |
| CNERGY | 0.11 | 11.70 | 3.10 m |
| BAPL | 1.75 | 21.09 | 3.09 m |
| CSIL | 0.28 | 6.00 | 2.83 m |
| FNEL | 0.03 | 1.26 | 2.36 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 134.67 | 1,709.50 | 0.01 k |
| BHAT | 128.38 | 1,412.21 | 13.06 k |
| BAFS | 44.89 | 649.00 | 6.40 k |
| SAPT | 43 | 1,559.98 | 0.05 k |
| OML | 22.43 | 246.75 | 95.00 k |
| GOC | 22.21 | 355.00 | 11.65 k |
| FCIBL | 20.04 | 295.00 | 26.54 k |
| SFL | 16.17 | 999.96 | 0.00 k |
| SANSM | 14.64 | 161.05 | 3.75 k |
| FZCM | 14.44 | 326.99 | 1.67 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS |  24.48 | 1,000.00 | 0.52 k |
| PSEL | 22.51 | 1,260.00 | 0.16 k |
| PECO | 20.11 | 1,094.99 | 0.22 k |
| FASM | 15 | 290.00 | 0.05 k |
| PIM | 14.83 | 138.10 | 19.14 k |
| SAZEW | 12.28 | 1,489.82 | 34.56 k |
| GCWLPRS | 10 | 100.00 | 0.00 k |
| PSYL | 9.88 | 290.00 | 2.30 k |
| GHNI | 7.18 | 1,280.00 | 24.72 k |
| NSRM | 6.85 | 190.01 | 0.17 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,874.00 | 106,712.00 | 51,887.20 | 255,042.00 |
| Change | 500.11 | 589.19 | 152.18 | 1169.47 |
| Change% | 0.28 % | 0.56 % | 0.29 % | 0.46 % |
| High | 179,284.00 | 107,531.00 | 52,402.30 | 257,851.00 |
| Low | 176,865.00 | 105,910.00 | 51,557.60 | 252,719.00 |
| Volume | 195.45 m | 1,040.19 m | 103.81 m | 89.67 m |
| Value | 21,982.61 m | 30,950.94 m | 19,906.38 m | 18,981.03 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.02 | 1.27 | 35.43 m |
| DSL | 0.41 | 5.40 | 11.89 m |
| PASL | 1.1 | 12.06 | 10.81 m |
| TISL | 0.1 | 6.03 | 8.22 m |
| PIAHCLA | 2.33 | 25.63 | 4.98 m |
| NGLEL | 0.91 | 15.89 | 3.74 m |
| CNERGY | 0.11 | 11.70 | 3.10 m |
| BAPL | 1.75 | 21.09 | 3.09 m |
| CSIL | 0.28 | 6.00 | 2.83 m |
| FNEL | 0.03 | 1.26 | 2.36 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 134.67 | 1,709.50 | 0.01 k |
| BHAT | 128.38 | 1,412.21 | 13.06 k |
| BAFS | 44.89 | 649.00 | 6.40 k |
| SAPT | 43 | 1,559.98 | 0.05 k |
| OML | 22.43 | 246.75 | 95.00 k |
| GOC | 22.21 | 355.00 | 11.65 k |
| FCIBL | 20.04 | 295.00 | 26.54 k |
| SFL | 16.17 | 999.96 | 0.00 k |
| SANSM | 14.64 | 161.05 | 3.75 k |
| FZCM | 14.44 | 326.99 | 1.67 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 24.48 | 1,000.00 | 0.52 k |
| PSEL | 22.51 | 1,260.00 | 0.16 k |
| PECO | 20.11 | 1,094.99 | 0.22 k |
| FASM | 15 | 290.00 | 0.05 k |
| PIM | 14.83 | 138.10 | 19.14 k |
| SAZEW | 12.28 | 1,489.82 | 34.56 k |
| GCWLPRS | 10 | 100.00 | 0.00 k |
| PSYL | 9.88 | 290.00 | 2.30 k |
| GHNI | 7.18 | 1,280.00 | 24.72 k |
| NSRM | 6.85 | 190.01 | 0.17 k |
