-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.83 | 14.20 | 16.66 m |
| WASL |  0.69 | 7.23 | 7.29 m |
| TPL | 0.67 | 21.00 | 5.19 m |
| TSBL | 0.05 | 2.62 | 5.03 m |
| MLCF | 3.57 | 98.44 | 4.54 m |
| PRL | 2.36 | 62.50 | 4.52 m |
| CNERGY | 0.13 | 10.87 | 4.06 m |
| BOP | 0.51 | 34.00 | 3.68 m |
| ITANZ | 1.74 | 50.50 | 2.32 m |
| PIBTL | 0.24 | 17.28 | 2.12 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 43.99 | 1,189.99 | 1.54 k |
| SAZEW | 32.14 | 1,950.00 | 19.01 k |
| SRVI | 23.29 | 2,080.00 | 4.80 k |
| GADT | 22.74 | 298.00 | 9.03 k |
| TSML | 22.24 | 679.00 | 0.07 k |
| TICL | 19.54 | 1,171.00 | 1.66 k |
| SHJS | 19.15 | 210.94 | 0.72 k |
| BAFS | 18.11 | 595.00 | 1.23 k |
| HPL | 16.28 | 4,026.99 | 0.01 k |
| GHNI | 14.47 | 1,216.00 | 12.93 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 327.5 | 17,300.00 | 0.00 k |
| NESTLE | 103.37 | 7,810.00 | 0.12 k |
| SIEM | 80.99 | 1,431.01 | 0.06 k |
| IBFL | 24.03 | 283.00 | 0.27 k |
| PSEL | 18.9 | 871.01 | 0.00 k |
| OML | 14.04 | 134.50 | 68.27 k |
| ELSM | 13.21 | 152.50 | 0.09 k |
| HINOON | 8.46 | 975.00 | 3.26 k |
| JDMT | 7.23 | 172.00 | 23.84 k |
| REWM | 6.18 | 161.02 | 0.05 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 178,200.00 | 107,585.00 | 53,213.70 | 251,278.00 |
| Change | 2105.91 | 1054.09 | 733.48 | 4080.05 |
| Change% | 1.20 % | 0.99 % | 1.40 % | 1.65 % |
| High | 178,986.00 | 108,121.00 | 53,417.20 | 252,010.00 |
| Low | 177,760.00 | 107,410.00 | 53,054.40 | 250,126.00 |
| Volume | 253.04 m | 777.26 m | 95.09 m | 115.86 m |
| Value | 21,703.79 m | 32,867.46 m | 17,691.34 m | 17,063.68 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.83 | 14.20 | 16.66 m |
| WASL | 0.69 | 7.23 | 7.29 m |
| TPL | 0.67 | 21.00 | 5.19 m |
| TSBL | 0.05 | 2.62 | 5.03 m |
| MLCF | 3.57 | 98.44 | 4.54 m |
| PRL | 2.36 | 62.50 | 4.52 m |
| CNERGY | 0.13 | 10.87 | 4.06 m |
| BOP | 0.51 | 34.00 | 3.68 m |
| ITANZ | 1.74 | 50.50 | 2.32 m |
| PIBTL | 0.24 | 17.28 | 2.12 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 43.99 | 1,189.99 | 1.54 k |
| SAZEW | 32.14 | 1,950.00 | 19.01 k |
| SRVI | 23.29 | 2,080.00 | 4.80 k |
| GADT | 22.74 | 298.00 | 9.03 k |
| TSML | 22.24 | 679.00 | 0.07 k |
| TICL | 19.54 | 1,171.00 | 1.66 k |
| SHJS | 19.15 | 210.94 | 0.72 k |
| BAFS | 18.11 | 595.00 | 1.23 k |
| HPL | 16.28 | 4,026.99 | 0.01 k |
| GHNI | 14.47 | 1,216.00 | 12.93 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 327.5 | 17,300.00 | 0.00 k |
| NESTLE | 103.37 | 7,810.00 | 0.12 k |
| SIEM | 80.99 | 1,431.01 | 0.06 k |
| IBFL | 24.03 | 283.00 | 0.27 k |
| PSEL | 18.9 | 871.01 | 0.00 k |
| OML | 14.04 | 134.50 | 68.27 k |
| ELSM | 13.21 | 152.50 | 0.09 k |
| HINOON | 8.46 | 975.00 | 3.26 k |
| JDMT | 7.23 | 172.00 | 23.84 k |
| REWM | 6.18 | 161.02 | 0.05 k |
