-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO |  0.44 | 6.06 | 22.10 m |
| HASCOL | 0.84 | 20.23 | 21.25 m |
| YOUW | 0.27 | 7.00 | 19.93 m |
| CLOV | 0.4 | 9.29 | 18.81 m |
| KEL |  0.13 | 7.57 | 16.52 m |
| UNITY | 0.21 | 13.32 | 13.05 m |
| KOSM | 0.06 | 6.25 | 10.06 m |
| AMTEX | 0.55 | 5.16 | 8.71 m |
| AGHA | 0.33 | 8.10 | 8.53 m |
| BNL | 0.81 | 9.73 | 8.38 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.83 | 1,056.00 | 11.06 k |
| TICL | 37.89 | 709.00 | 0.28 k |
| KHYT | 33.39 | 1,700.00 | 0.06 k |
| SITC | 26.99 | 889.96 | 0.48 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| ZIL | 23.21 | 392.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.03 k |
| FIMM | 20 | 220.00 | 0.00 k |
| THALL | 17.54 | 649.99 | 0.36 k |
| PSEL | 17.05 | 881.95 | 0.16 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAZEW | 51.52 | 2,079.00 | 73.63 k |
| AABS | 33.4 | 880.00 | 0.20 k |
| OTSU | 20.72 | 306.90 | 62.08 k |
| EXIDE | 16.99 | 572.00 | 9.59 k |
| BATA | 14.94 | 1,010.02 | 0.23 k |
| GHNI | 14.67 | 831.77 | 24.22 k |
| GAL | 12.95 | 453.99 | 83.13 k |
| SRVI | 12 | 1,663.00 | 0.11 k |
| INDU | 9.45 | 2,009.00 | 0.12 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,001.00 | 101,059.00 | 51,175.80 | 242,486.00 |
| Change | 2578.75 | 1318.69 | 929.33 | 3617.7 |
| Change% | 1.5 % | 1.29 % | 1.78 % | 1.47 % |
| High | 171,562.00 | 102,351.00 | 51,943.50 | 245,539.00 |
| Low | 168,416.00 | 100,773.00 | 50,979.70 | 241,685.00 |
| Volume | 234.41 m | 867.79 m | 69.69 m | 92.77 m |
| Value | 13,321.46 m | 21,041.27 m | 10,320.30 m | 8,623.16 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO | 0.44 | 6.06 | 22.10 m |
| HASCOL | 0.84 | 20.23 | 21.25 m |
| YOUW | 0.27 | 7.00 | 19.93 m |
| CLOV | 0.4 | 9.29 | 18.81 m |
| KEL | 0.13 | 7.57 | 16.52 m |
| UNITY | 0.21 | 13.32 | 13.05 m |
| KOSM | 0.06 | 6.25 | 10.06 m |
| AMTEX | 0.55 | 5.16 | 8.71 m |
| AGHA | 0.33 | 8.10 | 8.53 m |
| BNL | 0.81 | 9.73 | 8.38 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 40.83 | 1,056.00 | 11.06 k |
| TICL | 37.89 | 709.00 | 0.28 k |
| KHYT | 33.39 | 1,700.00 | 0.06 k |
| SITC | 26.99 | 889.96 | 0.48 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| ZIL | 23.21 | 392.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.03 k |
| FIMM | 20 | 220.00 | 0.00 k |
| THALL | 17.54 | 649.99 | 0.36 k |
| PSEL | 17.05 | 881.95 | 0.16 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAZEW | 51.52 | 2,079.00 | 73.63 k |
| AABS | 33.4 | 880.00 | 0.20 k |
| OTSU | 20.72 | 306.90 | 62.08 k |
| EXIDE | 16.99 | 572.00 | 9.59 k |
| BATA | 14.94 | 1,010.02 | 0.23 k |
| GHNI | 14.67 | 831.77 | 24.22 k |
| GAL | 12.95 | 453.99 | 83.13 k |
| SRVI | 12 | 1,663.00 | 0.11 k |
| INDU | 9.45 | 2,009.00 | 0.12 k |
