-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.01 | 1.03 | 8.47 m |
| NCPL | 2.73 | 58.51 | 7.31 m |
| SELECT | 2.83 | 31.09 | 6.86 m |
| ASTL | 0.85 | 17.65 | 6.63 m |
| MDTL | 0.26 | 7.86 | 5.09 m |
| DSIL | 0.67 | 9.97 | 4.13 m |
| CNERGY | 0.06 | 12.94 | 4.09 m |
| HASCOL | 0.28 | 20.60 | 3.26 m |
| ZUMA |  2.21 | 26.76 | 3.24 m |
| KEL | 0.14 | 6.77 | 2.82 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 400 | 25,200.00 | 0.01 k |
| BUXL | 57.39 | 631.32 | 79.60 k |
| HPL | 43.46 | 3,905.00 | 0.01 k |
| HINOON | 33.8 | 939.00 | 1.70 k |
| ELCM | 27.95 | 307.46 | 2.64 k |
| PRET | 27.37 | 548.00 | 0.04 k |
| OTSU | 21.49 | 359.99 | 1.02 k |
| BATA | 16.24 | 868.00 | 0.02 k |
| INDU | 16.02 | 1,839.00 | 50.18 k |
| JDWS | 15.87 | 898.90 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.95 | 1,900.00 | 0.02 k |
| JKSM | 19.74 | 315.00 | 0.01 k |
| KCL | 14.02 | 171.14 | 0.22 k |
| KPUS | 8.79 | 805.00 | 0.06 k |
| PIM | 6.06 | 54.58 | 29.91 k |
| FRCL | 6.01 | 76.50 | 0.24 k |
| PSYL | 6 | 144.00 | 0.00 k |
| GAL | 5.82 | 541.10 | 222.82 k |
| GHNI | 5.1 | 1,098.00 | 23.37 k |
| ATLH | 4.69 | 1,571.00 | 0.19 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,885.00 | 103,297.00 | 50,883.00 | 243,139.00 |
| Change | 1841.39 | 1052.6 | 585.22 | 2522.69 |
| Change% | 1.09 % | 1.03 % | 1.16 % | 1.05 % |
| High | 171,037.00 | 103,503.00 | 50,929.20 | 243,537.00 |
| Low | 169,400.00 | 102,505.00 | 50,406.80 | 241,159.00 |
| Volume | 165.82 m | 574.85 m | 85.37 m | 70.59 m |
| Value | 13,204.30 m | 22,381.54 m | 9,744.10 m | 9,733.47 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.01 | 1.03 | 8.47 m |
| NCPL | 2.73 | 58.51 | 7.31 m |
| SELECT | 2.83 | 31.09 | 6.86 m |
| ASTL | 0.85 | 17.65 | 6.63 m |
| MDTL | 0.26 | 7.86 | 5.09 m |
| DSIL | 0.67 | 9.97 | 4.13 m |
| CNERGY | 0.06 | 12.94 | 4.09 m |
| HASCOL | 0.28 | 20.60 | 3.26 m |
| ZUMA | 2.21 | 26.76 | 3.24 m |
| KEL | 0.14 | 6.77 | 2.82 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 400 | 25,200.00 | 0.01 k |
| BUXL | 57.39 | 631.32 | 79.60 k |
| HPL | 43.46 | 3,905.00 | 0.01 k |
| HINOON | 33.8 | 939.00 | 1.70 k |
| ELCM | 27.95 | 307.46 | 2.64 k |
| PRET | 27.37 | 548.00 | 0.04 k |
| OTSU | 21.49 | 359.99 | 1.02 k |
| BATA | 16.24 | 868.00 | 0.02 k |
| INDU | 16.02 | 1,839.00 | 50.18 k |
| JDWS | 15.87 | 898.90 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.95 | 1,900.00 | 0.02 k |
| JKSM | 19.74 | 315.00 | 0.01 k |
| KCL | 14.02 | 171.14 | 0.22 k |
| KPUS | 8.79 | 805.00 | 0.06 k |
| PIM | 6.06 | 54.58 | 29.91 k |
| FRCL | 6.01 | 76.50 | 0.24 k |
| PSYL | 6 | 144.00 | 0.00 k |
| GAL | 5.82 | 541.10 | 222.82 k |
| GHNI | 5.1 | 1,098.00 | 23.37 k |
| ATLH | 4.69 | 1,571.00 | 0.19 k |
