-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  1.29 | 34.88 | 120.60 m |
| YOUW |  1 | 8.93 | 52.88 m |
| FNEL | 0.05 | 1.46 | 34.43 m |
| UNITY | 0.46 | 12.97 | 26.10 m |
| CNERGY | 0.05 | 8.03 | 25.53 m |
| TPLP | 0.59 | 8.20 | 24.35 m |
| HASCOL | 0.23 | 20.20 | 22.96 m |
| NCPL | 1 | 75.25 | 20.74 m |
| KEL | 0.1 | 7.70 | 19.26 m |
| KOSM | 0.12 | 6.22 | 18.04 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 85.13 | 1,620.00 | 0.01 k |
| TICL | 81.2 | 893.24 | 3.68 k |
| INDU | 56.66 | 2,066.00 | 21.32 k |
| PMRS | 48.4 | 532.36 | 7.10 k |
| RMPL | 41.37 | 9,400.00 | 0.43 k |
| AABS | 37.6 | 937.00 | 0.14 k |
| HPL | 33.97 | 4,033.97 | 0.24 k |
| FASM | 33.59 | 369.50 | 0.05 k |
| THALL | 32.32 | 693.00 | 100.57 k |
| GHNI | 29.14 | 857.00 | 431.35 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 288.88 | 17,610.00 | 0.00 k |
| UPFL | 142 | 26,256.00 | 0.02 k |
| KPUS | 82.23 | 740.06 | 0.81 k |
| SAZEW | 23.86 | 2,075.00 | 296.40 k |
| SFL | 21.99 | 1,007.00 | 1.23 k |
| PECO | 19.58 | 618.95 | 0.63 k |
| ATRL | 18.78 | 954.00 | 1,604.74 k |
| NESTLE | 15.75 | 7,503.90 | 0.24 k |
| DMC | 15.5 | 230.00 | 1.88 k |
| APL | 14.15 | 560.00 | 87.17 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,497.00 | 101,339.00 | 51,409.10 | 243,226.00 |
| Change | 1174.68 | 695.6 | 400.47 | 1761.16 |
| Change% | 0.69 % | 0.68 % | 0.77 % | 0.72 % |
| High | 171,307.00 | 102,384.00 | 52,001.20 | 246,195.00 |
| Low | 169,268.00 | 101,313.00 | 51,278.60 | 242,879.00 |
| Volume | 355.25 m | 775.38 m | 192.67 m | 108.63 m |
| Value | 24,061.03 m | 33,234.40 m | 19,146.27 m | 13,090.57 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 1.29 | 34.88 | 120.60 m |
| YOUW | 1 | 8.93 | 52.88 m |
| FNEL | 0.05 | 1.46 | 34.43 m |
| UNITY | 0.46 | 12.97 | 26.10 m |
| CNERGY | 0.05 | 8.03 | 25.53 m |
| TPLP | 0.59 | 8.20 | 24.35 m |
| HASCOL | 0.23 | 20.20 | 22.96 m |
| NCPL | 1 | 75.25 | 20.74 m |
| KEL | 0.1 | 7.70 | 19.26 m |
| KOSM | 0.12 | 6.22 | 18.04 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 85.13 | 1,620.00 | 0.01 k |
| TICL | 81.2 | 893.24 | 3.68 k |
| INDU | 56.66 | 2,066.00 | 21.32 k |
| PMRS | 48.4 | 532.36 | 7.10 k |
| RMPL | 41.37 | 9,400.00 | 0.43 k |
| AABS | 37.6 | 937.00 | 0.14 k |
| HPL | 33.97 | 4,033.97 | 0.24 k |
| FASM | 33.59 | 369.50 | 0.05 k |
| THALL | 32.32 | 693.00 | 100.57 k |
| GHNI | 29.14 | 857.00 | 431.35 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 288.88 | 17,610.00 | 0.00 k |
| UPFL | 142 | 26,256.00 | 0.02 k |
| KPUS | 82.23 | 740.06 | 0.81 k |
| SAZEW | 23.86 | 2,075.00 | 296.40 k |
| SFL | 21.99 | 1,007.00 | 1.23 k |
| PECO | 19.58 | 618.95 | 0.63 k |
| ATRL | 18.78 | 954.00 | 1,604.74 k |
| NESTLE | 15.75 | 7,503.90 | 0.24 k |
| DMC | 15.5 | 230.00 | 1.88 k |
| APL | 14.15 | 560.00 | 87.17 k |
