-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.06 | 1.29 | 48.36 m |
| CNERGY | 0.33 | 8.08 | 29.25 m |
| BOP | 1.51 | 33.13 | 27.43 m |
| YOUW | 0.68 | 6.25 | 16.01 m |
| FNEL | 0.03 | 1.35 | 14.45 m |
| PACE | 1.05 | 10.99 | 14.29 m |
| HASCOL | 0.21 | 20.60 | 12.84 m |
| ASC |  0.74 | 10.95 | 12.13 m |
| UNITY | 0.65 | 11.76 | 11.13 m |
| CLOV | 0.35 | 8.10 | 10.11 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 49 | 7,500.00 | 0.59 k |
| PMRS | 37 | 544.89 | 0.38 k |
| SHSML | 14.82 | 392.85 | 0.29 k |
| INDU | 14.02 | 2,090.00 | 5.86 k |
| HPL | 12.33 | 3,979.00 | 0.10 k |
| JKSM | 10 | 182.00 | 0.24 k |
| JSGCL | 9.81 | 165.00 | 0.02 k |
| IBFL | 9.22 | 227.50 | 0.13 k |
| FZCM | 7.61 | 280.00 | 17.73 k |
| SPL | 7.25 | 79.72 | 499.72 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 220 | 26,000.00 | 0.02 k |
| RMPL | 109.24 | 9,380.00 | 0.02 k |
| BTL | 108.89 | 1,203.01 | 0.01 k |
| KPUS | 74.67 | 672.60 | 14.18 k |
| BHAT | 65 | 825.00 | 0.00 k |
| TICL | 49.25 | 910.00 | 2.08 k |
| SRVI | 47.96 | 1,640.00 | 1.60 k |
| PAKT | 46.69 | 1,385.00 | 5.91 k |
| SAPT | 46.4 | 1,302.00 | 0.01 k |
| SSOM | 42.22 | 415.00 | 106.37 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 162,994.00 | 97,525.90 | 49,090.20 | 234,098.00 |
| Change | 2829.7 | 1634.99 | 1011.73 | 4583.61 |
| Change% | 1.71 % | 1.65 % | 2.02 % | 1.92 % |
| High | 164,357.00 | 98,416.40 | 49,568.40 | 236,592.00 |
| Low | 160,391.00 | 95,962.80 | 48,321.80 | 230,601.00 |
| Volume | 363.78 m | 827.25 m | 170.07 m | 140.88 m |
| Value | 27,858.89 m | 35,913.70 m | 21,786.39 m | 16,306.82 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.06 | 1.29 | 48.36 m |
| CNERGY | 0.33 | 8.08 | 29.25 m |
| BOP | 1.51 | 33.13 | 27.43 m |
| YOUW | 0.68 | 6.25 | 16.01 m |
| FNEL | 0.03 | 1.35 | 14.45 m |
| PACE | 1.05 | 10.99 | 14.29 m |
| HASCOL | 0.21 | 20.60 | 12.84 m |
| ASC | 0.74 | 10.95 | 12.13 m |
| UNITY | 0.65 | 11.76 | 11.13 m |
| CLOV | 0.35 | 8.10 | 10.11 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 49 | 7,500.00 | 0.59 k |
| PMRS | 37 | 544.89 | 0.38 k |
| SHSML | 14.82 | 392.85 | 0.29 k |
| INDU | 14.02 | 2,090.00 | 5.86 k |
| HPL | 12.33 | 3,979.00 | 0.10 k |
| JKSM | 10 | 182.00 | 0.24 k |
| JSGCL | 9.81 | 165.00 | 0.02 k |
| IBFL | 9.22 | 227.50 | 0.13 k |
| FZCM | 7.61 | 280.00 | 17.73 k |
| SPL | 7.25 | 79.72 | 499.72 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 220 | 26,000.00 | 0.02 k |
| RMPL | 109.24 | 9,380.00 | 0.02 k |
| BTL | 108.89 | 1,203.01 | 0.01 k |
| KPUS | 74.67 | 672.60 | 14.18 k |
| BHAT | 65 | 825.00 | 0.00 k |
| TICL | 49.25 | 910.00 | 2.08 k |
| SRVI | 47.96 | 1,640.00 | 1.60 k |
| PAKT | 46.69 | 1,385.00 | 5.91 k |
| SAPT | 46.4 | 1,302.00 | 0.01 k |
| SSOM | 42.22 | 415.00 | 106.37 k |
