-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NCPL |  1.4 | 52.90 | 1.53 m |
| NCL | 3.81 | 41.86 | 1.08 m |
| MACFL |  5.54 | 67.60 | 0.99 m |
| DSIL | 0.69 | 27.90 | 0.77 m |
| PRL | 0.41 | 100.29 | 0.54 m |
| CNERGY | 0.02 | 12.50 | 0.51 m |
| TPLP | 0.01 | 11.40 | 0.46 m |
| TPLT | 0.14 | 37.75 | 0.40 m |
| ZUMA | 0.2 | 28.25 | 0.40 m |
| NPL | 0.83 | 57.71 | 0.39 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 157.11 | 1,728.17 | 5.17 k |
| RMPL | 130 | 8,640.00 | 0.00 k |
| UPFL | 113.07 | 28,000.00 | 0.03 k |
| FIL | 27.66 | 480.00 | 0.12 k |
| GOC | 22.54 | 247.96 | 0.62 k |
| JKSM | 18.47 | 454.00 | 0.00 k |
| NESTLE | 12.27 | 6,975.11 | 0.00 k |
| SZTM | 10.95 | 120.47 | 87.59 k |
| PIM | 9.68 | 116.00 | 4.41 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAZEW | 16.47 | 1,479.99 | 8.62 k |
| STJT | 11.75 | 112.20 | 0.01 k |
| PSEL | 10.2 | 961.01 | 0.00 k |
| ATRL | 9.56 | 1,128.00 | 10.02 k |
| CFL | 7.51 | 67.59 | 7.68 k |
| PKGS | 6.55 | 680.00 | 0.00 k |
| MACFL | 5.54 | 67.60 | 989.96 k |
| MCBIM | 4.97 | 140.00 | 0.03 k |
| NSRM | 3.62 | 185.00 | 0.15 k |
| MARI | 3.4 | 632.00 | 1.06 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,410.00 | 100,454.00 | 48,773.30 | 237,691.00 |
| Change | 521.49 | 156.24 | 290.55 | 1193.61 |
| Change% | 0.31 % | 0.16 % | 0.59 % | 0.5 % |
| High | 166,180.00 | 100,810.00 | 49,023.80 | 238,944.00 |
| Low | 165,325.00 | 100,420.00 | 48,758.00 | 237,595.00 |
| Volume | 20.65 m | 61.37 m | 4.79 m | 8.90 m |
| Value | 1,583.28 m | 3,241.59 m | 868.85 m | 1,436.00 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NCPL | 1.4 | 52.90 | 1.53 m |
| NCL | 3.81 | 41.86 | 1.08 m |
| MACFL | 5.54 | 67.60 | 0.99 m |
| DSIL | 0.69 | 27.90 | 0.77 m |
| PRL | 0.41 | 100.29 | 0.54 m |
| CNERGY | 0.02 | 12.50 | 0.51 m |
| TPLP | 0.01 | 11.40 | 0.46 m |
| TPLT | 0.14 | 37.75 | 0.40 m |
| ZUMA | 0.2 | 28.25 | 0.40 m |
| NPL | 0.83 | 57.71 | 0.39 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 157.11 | 1,728.17 | 5.17 k |
| RMPL | 130 | 8,640.00 | 0.00 k |
| UPFL | 113.07 | 28,000.00 | 0.03 k |
| FIL | 27.66 | 480.00 | 0.12 k |
| GOC | 22.54 | 247.96 | 0.62 k |
| JKSM | 18.47 | 454.00 | 0.00 k |
| NESTLE | 12.27 | 6,975.11 | 0.00 k |
| SZTM | 10.95 | 120.47 | 87.59 k |
| PIM | 9.68 | 116.00 | 4.41 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAZEW | 16.47 | 1,479.99 | 8.62 k |
| STJT | 11.75 | 112.20 | 0.01 k |
| PSEL | 10.2 | 961.01 | 0.00 k |
| ATRL | 9.56 | 1,128.00 | 10.02 k |
| CFL | 7.51 | 67.59 | 7.68 k |
| PKGS | 6.55 | 680.00 | 0.00 k |
| MACFL | 5.54 | 67.60 | 989.96 k |
| MCBIM | 4.97 | 140.00 | 0.03 k |
| NSRM | 3.62 | 185.00 | 0.15 k |
| MARI | 3.4 | 632.00 | 1.06 k |
