-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP |  0.39 | 12.93 | 22.90 m |
| TPLRF1 | 0.05 | 10.56 | 17.99 m |
| BOP | 0.45 | 37.58 | 13.07 m |
| FFLM |  1.99 | 19.64 | 4.17 m |
| PAEL | 0.18 | 46.90 | 4.13 m |
| PSX | 0.93 | 56.78 | 2.68 m |
| GCIL | 0.5 | 39.00 | 2.52 m |
| WTL | 0.02 | 1.28 | 2.42 m |
| LOTCHEM | 0.04 | 30.60 | 2.29 m |
| RPL | 0.24 | 18.97 | 2.27 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 111.14 | 7,799.99 | 0.94 k |
| AABS | 49.69 | 947.00 | 0.02 k |
| BAFS | 32.41 | 356.50 | 3.36 k |
| FIL | 32.24 | 354.66 | 0.11 k |
| IBFL | 29.85 | 328.36 | 3.50 k |
| GHNI | 22.96 | 1,047.00 | 129.35 k |
| FSWL | 19.72 | 216.87 | 0.62 k |
| SAPT | 18.05 | 1,545.99 | 0.01 k |
| MACTER | 15.33 | 317.49 | 72.19 k |
| AKDHL | 13.87 | 175.00 | 1.19 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 68.58 | 2,055.00 | 0.47 k |
| TICL | 48.47 | 1,055.05 | 0.61 k |
| SCL | 23.76 | 753.00 | 0.02 k |
| SRVI | 22.23 | 2,204.40 | 0.09 k |
| SAZEW | 15.07 | 2,105.00 | 10.54 k |
| SUHJ | 13.56 | 161.22 | 0.71 k |
| TSML | 11.91 | 888.00 | 0.93 k |
| PECO | 9.91 | 855.00 | 0.03 k |
| JDWS | 9 | 945.00 | 0.10 k |
| PSEL | 8.89 | 914.00 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 186,256.00 | 112,500.00 | 55,672.40 | 263,008.00 |
| Change | 1199.14 | 698.84 | 457.96 | 2680.92 |
| Change% | 0.64 % | 0.62 % | 0.82 % | 1.01 % |
| High | 188,127.00 | 113,695.00 | 56,302.80 | 266,275.00 |
| Low | 186,189.00 | 112,506.00 | 55,642.80 | 262,899.00 |
| Volume | 395.22 m | 980.44 m | 178.75 m | 128.24 m |
| Value | 31,424.67 m | 45,612.60 m | 23,855.96 m | 17,889.73 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPLP | 0.39 | 12.93 | 22.90 m |
| TPLRF1 | 0.05 | 10.56 | 17.99 m |
| BOP | 0.45 | 37.58 | 13.07 m |
| FFLM | 1.99 | 19.64 | 4.17 m |
| PAEL | 0.18 | 46.90 | 4.13 m |
| PSX | 0.93 | 56.78 | 2.68 m |
| GCIL | 0.5 | 39.00 | 2.52 m |
| WTL | 0.02 | 1.28 | 2.42 m |
| LOTCHEM | 0.04 | 30.60 | 2.29 m |
| RPL | 0.24 | 18.97 | 2.27 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 111.14 | 7,799.99 | 0.94 k |
| AABS | 49.69 | 947.00 | 0.02 k |
| BAFS | 32.41 | 356.50 | 3.36 k |
| FIL | 32.24 | 354.66 | 0.11 k |
| IBFL | 29.85 | 328.36 | 3.50 k |
| GHNI | 22.96 | 1,047.00 | 129.35 k |
| FSWL | 19.72 | 216.87 | 0.62 k |
| SAPT | 18.05 | 1,545.99 | 0.01 k |
| MACTER | 15.33 | 317.49 | 72.19 k |
| AKDHL | 13.87 | 175.00 | 1.19 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 68.58 | 2,055.00 | 0.47 k |
| TICL | 48.47 | 1,055.05 | 0.61 k |
| SCL | 23.76 | 753.00 | 0.02 k |
| SRVI | 22.23 | 2,204.40 | 0.09 k |
| SAZEW | 15.07 | 2,105.00 | 10.54 k |
| SUHJ | 13.56 | 161.22 | 0.71 k |
| TSML | 11.91 | 888.00 | 0.93 k |
| PECO | 9.91 | 855.00 | 0.03 k |
| JDWS | 9 | 945.00 | 0.10 k |
| PSEL | 8.89 | 914.00 | 0.01 k |
