-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL |  0.15 | 2.54 | 46.14 m |
| CNERGY |  0 | 9.96 | 12.82 m |
| TPLP | 0.05 | 13.32 | 8.69 m |
| PRL | 0.26 | 49.45 | 5.45 m |
| FNEL | 0.02 | 1.25 | 3.32 m |
| WTL | 0.01 | 1.27 | 3.26 m |
| TPL |  0.49 | 17.75 | 1.96 m |
| HUMNL | 0.18 | 10.58 | 1.60 m |
| DFSM | 0.95 | 19.10 | 1.39 m |
| MLCF | 1.06 | 93.30 | 1.26 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NSRM | 32.94 | 362.31 | 0.93 k |
| SASML | 31.99 | 398.00 | 0.01 k |
| FASM | 17.16 | 328.00 | 1.00 k |
| TICL | 16.92 | 969.98 | 0.00 k |
| PAKT | 14.32 | 1,468.99 | 0.11 k |
| ABOT | 13.97 | 944.00 | 0.07 k |
| AHTM | 11.02 | 121.25 | 12.63 k |
| SRVI | 10.72 | 2,052.00 | 1.14 k |
| OML | 10.33 | 140.50 | 14.53 k |
| PAKOXY | 9.83 | 298.00 | 1.19 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 151.59 | 1,364.30 | 2.45 k |
| RMPL | 52.65 | 9,211.00 | 0.00 k |
| AABS | 14.02 | 870.00 | 0.03 k |
| TSML | 11.07 | 651.00 | 0.14 k |
| PSEL | 10.18 | 886.56 | 0.01 k |
| GOC | 8.45 | 196.01 | 0.10 k |
| BAFS | 8.31 | 411.00 | 0.70 k |
| ISIL | 6.95 | 1,930.00 | 0.03 k |
| JSGCL | 6.38 | 155.11 | 0.07 k |
| SITC | 6.19 | 810.00 | 1.53 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 174,430.00 | 105,687.00 | 52,098.90 | 245,281.00 |
| Change | 1703.64 | 882.18 | 565.05 | 2557.91 |
| Change% | 0.97 % | 0.83 % | 1.07 % | 1.03 % |
| High | 176,256.00 | 106,675.00 | 52,685.80 | 248,070.00 |
| Low | 174,104.00 | 105,522.00 | 51,975.80 | 244,563.00 |
| Volume | 266.16 m | 690.97 m | 92.59 m | 99.76 m |
| Value | 17,249.24 m | 25,335.75 m | 14,118.00 m | 12,391.93 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL | 0.15 | 2.54 | 46.14 m |
| CNERGY | 0 | 9.96 | 12.82 m |
| TPLP | 0.05 | 13.32 | 8.69 m |
| PRL | 0.26 | 49.45 | 5.45 m |
| FNEL | 0.02 | 1.25 | 3.32 m |
| WTL | 0.01 | 1.27 | 3.26 m |
| TPL | 0.49 | 17.75 | 1.96 m |
| HUMNL | 0.18 | 10.58 | 1.60 m |
| DFSM | 0.95 | 19.10 | 1.39 m |
| MLCF | 1.06 | 93.30 | 1.26 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NSRM | 32.94 | 362.31 | 0.93 k |
| SASML | 31.99 | 398.00 | 0.01 k |
| FASM | 17.16 | 328.00 | 1.00 k |
| TICL | 16.92 | 969.98 | 0.00 k |
| PAKT | 14.32 | 1,468.99 | 0.11 k |
| ABOT | 13.97 | 944.00 | 0.07 k |
| AHTM | 11.02 | 121.25 | 12.63 k |
| SRVI | 10.72 | 2,052.00 | 1.14 k |
| OML | 10.33 | 140.50 | 14.53 k |
| PAKOXY | 9.83 | 298.00 | 1.19 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 151.59 | 1,364.30 | 2.45 k |
| RMPL | 52.65 | 9,211.00 | 0.00 k |
| AABS | 14.02 | 870.00 | 0.03 k |
| TSML | 11.07 | 651.00 | 0.14 k |
| PSEL | 10.18 | 886.56 | 0.01 k |
| GOC | 8.45 | 196.01 | 0.10 k |
| BAFS | 8.31 | 411.00 | 0.70 k |
| ISIL | 6.95 | 1,930.00 | 0.03 k |
| JSGCL | 6.38 | 155.11 | 0.07 k |
| SITC | 6.19 | 810.00 | 1.53 k |
