-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.17 | 7.62 | 28.26 m |
| PRL | 2.4 | 35.30 | 20.15 m |
| WTL |  0 | 1.18 | 13.15 m |
| KEL | 0 | 7.08 | 12.29 m |
| UBL |  18.77 | 307.99 | 10.93 m |
| BOP | 0.26 | 25.15 | 10.50 m |
| TRG | 2.14 | 55.80 | 7.50 m |
| BAFL | 0.46 | 113.89 | 7.49 m |
| PIBTL | 0.14 | 14.48 | 6.86 m |
| NCPL | 2.11 | 59.60 | 6.43 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 852.18 | 15,400.00 | 0.01 k |
| KPUS | 29.69 | 326.62 | 1.66 k |
| NESTLE | 22.52 | 7,699.98 | 0.37 k |
| TSML | 20.9 | 278.00 | 0.25 k |
| SAZEW | 20.45 | 1,626.00 | 194.20 k |
| RMPL | 19.88 | 8,872.01 | 0.11 k |
| BAFS | 19.27 | 220.00 | 0.32 k |
| SRVI | 17.55 | 1,360.00 | 0.39 k |
| SHJS | 15 | 164.98 | 0.50 k |
| SASML | 14.75 | 225.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 469.06 | 24,699.00 | 0.05 k |
| HPL | 89.28 | 3,813.10 | 0.12 k |
| TICL | 64.87 | 583.83 | 0.20 k |
| SAPT | 41.04 | 1,225.00 | 0.04 k |
| SFL | 29.84 | 1,000.02 | 0.01 k |
| PECO | 28.85 | 519.95 | 6.46 k |
| UBL | 18.77 | 307.99 | 10,933.50 k |
| MEHT | 16.73 | 213.35 | 0.13 k |
| ATLH | 15.96 | 1,518.99 | 4.41 k |
| SITC | 14.3 | 750.00 | 1.73 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 151,208.00 | 90,610.20 | 45,699.20 | 221,266.00 |
| Change | 809.1 | 526.11 | 245.88 | 2994.55 |
| Change% | 0.54 % | 0.58 % | 0.54 % | 1.37 % |
| High | 151,875.00 | 90,955.30 | 45,919.60 | 222,217.00 |
| Low | 147,771.00 | 88,743.50 | 44,492.10 | 215,227.00 |
| Volume | 270.55 m | 454.41 m | 117.25 m | 168.17 m |
| Value | 26,235.09 m | 30,823.07 m | 21,873.54 m | 16,875.60 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.17 | 7.62 | 28.26 m |
| PRL | 2.4 | 35.30 | 20.15 m |
| WTL | 0 | 1.18 | 13.15 m |
| KEL | 0 | 7.08 | 12.29 m |
| UBL | 18.77 | 307.99 | 10.93 m |
| BOP | 0.26 | 25.15 | 10.50 m |
| TRG | 2.14 | 55.80 | 7.50 m |
| BAFL | 0.46 | 113.89 | 7.49 m |
| PIBTL | 0.14 | 14.48 | 6.86 m |
| NCPL | 2.11 | 59.60 | 6.43 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 852.18 | 15,400.00 | 0.01 k |
| KPUS | 29.69 | 326.62 | 1.66 k |
| NESTLE | 22.52 | 7,699.98 | 0.37 k |
| TSML | 20.9 | 278.00 | 0.25 k |
| SAZEW | 20.45 | 1,626.00 | 194.20 k |
| RMPL | 19.88 | 8,872.01 | 0.11 k |
| BAFS | 19.27 | 220.00 | 0.32 k |
| SRVI | 17.55 | 1,360.00 | 0.39 k |
| SHJS | 15 | 164.98 | 0.50 k |
| SASML | 14.75 | 225.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 469.06 | 24,699.00 | 0.05 k |
| HPL | 89.28 | 3,813.10 | 0.12 k |
| TICL | 64.87 | 583.83 | 0.20 k |
| SAPT | 41.04 | 1,225.00 | 0.04 k |
| SFL | 29.84 | 1,000.02 | 0.01 k |
| PECO | 28.85 | 519.95 | 6.46 k |
| UBL | 18.77 | 307.99 | 10,933.50 k |
| MEHT | 16.73 | 213.35 | 0.13 k |
| ATLH | 15.96 | 1,518.99 | 4.41 k |
| SITC | 14.3 | 750.00 | 1.73 k |
