Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

KEL

0.04

4.71

42.77 m

BML

0.34

3.77

28.17 m

GGL

1.12

16.71

27.64 m

GGGL

0.25

9.65

24.75 m

KOSM

0.05

5.70

20.82 m

BBFL

1.65

51.77

15.26 m

FCCL

0.47

46.49

15.03 m

WTL

1.27

15.03 m

HUBC

1.4

140.01

13.88 m

PTC

0.43

22.74

12.88 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

1658.12

18,239.30

0.08 k

RMPL

475.61

10,938.00

1.06 k

KHYT

157.53

1,732.81

0.05 k

RCML

43.96

483.60

0.87 k

SFL

29.42

1,053.40

0.15 k

SYS

28.64

559.65

763.66 k

POML

27.31

300.39

78.46 k

PNSC

24.89

350.06

493.02 k

SCL

24.34

285.07

1.81 k

HALEON

20.49

750.09

168.46 k

SYMBOL

CHANGE

RATE

VOLUME

COLG

34.87

1,306.95

12.93 k

OTSU

33.42

300.77

100.98 k

PMRS

30.81

296.19

1.00 k

PSEL

25.9

922.97

0.03 k

FASM

24.84

290.16

0.13 k

FIMM

19.9

181.17

0.23 k

GLPL

18.08

293.28

7.81 k

SAPT

1,082.00

0.09 k

ATRL

16.36

620.97

746.22 k

PAKT

15.78

1,177.14

13.79 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	119,153.00	74,147.80	36,326.50	179,096.00
Change	778.41	362.7	270.39	1914.37
Change%	0.65 %	0.49 %	0.74 %	1.06 %
High	120,699.00	75,032.40	36,847.80	182,278.00
Low	119,062.00	74,138.50	36,280.60	178,778.00
Volume	223.28 m	588.52 m	101.30 m	159.01 m
Value	20,655.34 m	30,794.13 m	16,289.33 m	16,456.08 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.04	4.71	42.77 m
BML	0.34	3.77	28.17 m
GGL	1.12	16.71	27.64 m
GGGL	0.25	9.65	24.75 m
KOSM	0.05	5.70	20.82 m
BBFL	1.65	51.77	15.26 m
FCCL	0.47	46.49	15.03 m
WTL	0	1.27	15.03 m
HUBC	1.4	140.01	13.88 m
PTC	0.43	22.74	12.88 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	1658.12	18,239.30	0.08 k
RMPL	475.61	10,938.00	1.06 k
KHYT	157.53	1,732.81	0.05 k
RCML	43.96	483.60	0.87 k
SFL	29.42	1,053.40	0.15 k
SYS	28.64	559.65	763.66 k
POML	27.31	300.39	78.46 k
PNSC	24.89	350.06	493.02 k
SCL	24.34	285.07	1.81 k
HALEON	20.49	750.09	168.46 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
COLG	34.87	1,306.95	12.93 k
OTSU	33.42	300.77	100.98 k
PMRS	30.81	296.19	1.00 k
PSEL	25.9	922.97	0.03 k
FASM	24.84	290.16	0.13 k
FIMM	19.9	181.17	0.23 k
GLPL	18.08	293.28	7.81 k
SAPT	18	1,082.00	0.09 k
ATRL	16.36	620.97	746.22 k
PAKT	15.78	1,177.14	13.79 k