-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.13 | 14.87 | 32.21 m |
| PRL |  1.47 | 106.35 | 8.76 m |
| UNITY | 0.22 | 9.34 | 4.75 m |
| MLCF | 2.97 | 96.30 | 4.49 m |
| BOP | 0.38 | 34.05 | 3.59 m |
| WTL | 0.01 | 1.15 | 3.43 m |
| HASCOL | 0.04 | 20.40 | 3.00 m |
| ZUMA | 0.04 | 20.69 | 2.95 m |
| FNEL | 0.02 | 1.17 | 2.60 m |
| WAVESAPPR | 0.1 | 0.57 | 2.57 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.68 | 1,019.45 | 64.85 k |
| RMPL | 62.59 | 9,273.00 | 0.00 k |
| PIAHCLB | 45 | 17,345.00 | 0.00 k |
| HPL | 43.25 | 4,006.01 | 0.04 k |
| THALL | 26.79 | 590.00 | 13.67 k |
| ATRL | 21.55 | 1,212.00 | 453.66 k |
| DAAG | 10.03 | 110.31 | 7.05 k |
| NICL | 9.66 | 271.00 | 286.28 k |
| ELCM | 9.33 | 209.90 | 0.03 k |
| ARPAK | 8.82 | 187.98 | 2.13 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 88.6 | 812.00 | 0.00 k |
| UPFL | 45.94 | 25,599.00 | 0.01 k |
| TSML | 41.96 | 455.00 | 0.21 k |
| JDWS | 36 | 859.00 | 0.02 k |
| SITC | 32.62 | 725.02 | 0.57 k |
| SIEM | 27.99 | 1,525.02 | 0.14 k |
| FIMM | 18.13 | 201.02 | 0.01 k |
| BERG | 17.41 | 156.69 | 1,920.92 k |
| SAZEW | 15.62 | 1,867.95 | 13.96 k |
| ABOT | 15.06 | 926.88 | 1.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 174,777.00 | 106,113.00 | 52,134.30 | 249,369.00 |
| Change | 1690.4 | 1065.46 | 498.16 | 2480.72 |
| Change% | 0.96 % | 0.99 % | 0.95 % | 0.99 % |
| High | 175,842.00 | 106,764.00 | 52,475.90 | 251,154.00 |
| Low | 174,563.00 | 106,039.00 | 52,069.80 | 248,936.00 |
| Volume | 261.56 m | 605.48 m | 88.44 m | 99.61 m |
| Value | 17,835.60 m | 31,786.46 m | 16,495.28 m | 18,042.65 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.13 | 14.87 | 32.21 m |
| PRL | 1.47 | 106.35 | 8.76 m |
| UNITY | 0.22 | 9.34 | 4.75 m |
| MLCF | 2.97 | 96.30 | 4.49 m |
| BOP | 0.38 | 34.05 | 3.59 m |
| WTL | 0.01 | 1.15 | 3.43 m |
| HASCOL | 0.04 | 20.40 | 3.00 m |
| ZUMA | 0.04 | 20.69 | 2.95 m |
| FNEL | 0.02 | 1.17 | 2.60 m |
| WAVESAPPR | 0.1 | 0.57 | 2.57 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.68 | 1,019.45 | 64.85 k |
| RMPL | 62.59 | 9,273.00 | 0.00 k |
| PIAHCLB | 45 | 17,345.00 | 0.00 k |
| HPL | 43.25 | 4,006.01 | 0.04 k |
| THALL | 26.79 | 590.00 | 13.67 k |
| ATRL | 21.55 | 1,212.00 | 453.66 k |
| DAAG | 10.03 | 110.31 | 7.05 k |
| NICL | 9.66 | 271.00 | 286.28 k |
| ELCM | 9.33 | 209.90 | 0.03 k |
| ARPAK | 8.82 | 187.98 | 2.13 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BTL | 88.6 | 812.00 | 0.00 k |
| UPFL | 45.94 | 25,599.00 | 0.01 k |
| TSML | 41.96 | 455.00 | 0.21 k |
| JDWS | 36 | 859.00 | 0.02 k |
| SITC | 32.62 | 725.02 | 0.57 k |
| SIEM | 27.99 | 1,525.02 | 0.14 k |
| FIMM | 18.13 | 201.02 | 0.01 k |
| BERG | 17.41 | 156.69 | 1,920.92 k |
| SAZEW | 15.62 | 1,867.95 | 13.96 k |
| ABOT | 15.06 | 926.88 | 1.01 k |
