-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.27 | 12.79 | 8.57 m |
| BOP | 0.39 | 32.24 | 3.88 m |
| ASL |  0.33 | 18.16 | 3.45 m |
| THCCL |  0 | 83.70 | 3.39 m |
| KEL | 0.08 | 6.95 | 3.16 m |
| WAVESAPPR | 0.02 | 0.29 | 2.58 m |
| MDTL | 0.18 | 6.65 | 2.20 m |
| PSX | 0.34 | 48.30 | 2.01 m |
| WTL | 0 | 1.12 | 1.92 m |
| PIBTL | 0.42 | 15.65 | 1.92 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 60.08 | 1,929.98 | 0.04 k |
| PSEL | 40.3 | 1,118.55 | 8.00 k |
| JDWS | 36.14 | 919.97 | 0.00 k |
| TSML | 28 | 528.00 | 0.01 k |
| ELCM | 20.92 | 230.11 | 1.60 k |
| PRET | 18.75 | 555.00 | 0.00 k |
| SAZEW | 14.65 | 1,811.01 | 14.56 k |
| AKDHL | 13.66 | 161.98 | 0.05 k |
| PSYL | 13.43 | 147.74 | 9.42 k |
| EXIDE | 11.52 | 466.98 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 103.04 | 927.32 | 4.97 k |
| FIL | 30.17 | 300.00 | 0.61 k |
| TOWL | 18.03 | 162.28 | 16.85 k |
| PECO | 16.39 | 709.00 | 8.42 k |
| OTSU | 15.6 | 345.00 | 0.19 k |
| INDU | 14.59 | 1,857.00 | 0.39 k |
| GHNI | 13.58 | 1,206.01 | 1.28 k |
| GCWLPRS | 12.99 | 119.00 | 0.02 k |
| ASTM | 10.14 | 91.23 | 0.88 k |
| AHTM | 9.54 | 92.22 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,139.00 | 102,992.00 | 50,625.40 | 241,480.00 |
| Change | 1804.5 | 1328.9 | 546.77 | 3133.82 |
| Change% | 1.05 % | 1.27 % | 1.07 % | 1.28 % |
| High | 171,946.00 | 104,289.00 | 51,145.40 | 244,466.00 |
| Low | 170,055.00 | 102,982.00 | 50,562.50 | 241,338.00 |
| Volume | 183.24 m | 430.49 m | 50.34 m | 58.00 m |
| Value | 10,814.19 m | 18,415.28 m | 9,195.84 m | 9,447.03 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.27 | 12.79 | 8.57 m |
| BOP | 0.39 | 32.24 | 3.88 m |
| ASL | 0.33 | 18.16 | 3.45 m |
| THCCL | 0 | 83.70 | 3.39 m |
| KEL | 0.08 | 6.95 | 3.16 m |
| WAVESAPPR | 0.02 | 0.29 | 2.58 m |
| MDTL | 0.18 | 6.65 | 2.20 m |
| PSX | 0.34 | 48.30 | 2.01 m |
| WTL | 0 | 1.12 | 1.92 m |
| PIBTL | 0.42 | 15.65 | 1.92 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 60.08 | 1,929.98 | 0.04 k |
| PSEL | 40.3 | 1,118.55 | 8.00 k |
| JDWS | 36.14 | 919.97 | 0.00 k |
| TSML | 28 | 528.00 | 0.01 k |
| ELCM | 20.92 | 230.11 | 1.60 k |
| PRET | 18.75 | 555.00 | 0.00 k |
| SAZEW | 14.65 | 1,811.01 | 14.56 k |
| AKDHL | 13.66 | 161.98 | 0.05 k |
| PSYL | 13.43 | 147.74 | 9.42 k |
| EXIDE | 11.52 | 466.98 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 103.04 | 927.32 | 4.97 k |
| FIL | 30.17 | 300.00 | 0.61 k |
| TOWL | 18.03 | 162.28 | 16.85 k |
| PECO | 16.39 | 709.00 | 8.42 k |
| OTSU | 15.6 | 345.00 | 0.19 k |
| INDU | 14.59 | 1,857.00 | 0.39 k |
| GHNI | 13.58 | 1,206.01 | 1.28 k |
| GCWLPRS | 12.99 | 119.00 | 0.02 k |
| ASTM | 10.14 | 91.23 | 0.88 k |
| AHTM | 9.54 | 92.22 | 0.00 k |
