• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGL 6.64 0.01 (0.15%) | ANL 10.79 0.51 (4.96%) | ASC 9.33 0.29 (3.21%) | ATRL 168.3 7.48 (4.26%) | CNERGY 5.37 0.03 (0.56%) | EFERT 90.68 2.04 (2.30%) | EPCL 79 0.63 (0.79%) | FFL 6.7 0.07 (1.06%) | GGGL 11.19 0.15 (1.36%) | GGL 16.63 0.12 (0.73%) | GTECH 8.65 0.19 (2.25%) | HASCOL 4.27 0.05 (1.18%) | HUMNL 6.91 0.21 (2.95%) | KAPCO 27.8 0.27 (0.98%) | KEL 2.92 0.12 (3.95%) | KOSM 3.34 0.12 (3.73%) | MLCF 26.9 0.45 (1.65%) | NCL 46 1.21 (2.70%) | OGDC 78.14 0.53 (0.67%) | PAEL 15.96 0.07 (0.44%) | PIBTL 5.99 0.03 (0.5%) | PRL 17.5 0.39 (2.18%) | SILK 1.2 0.02 (1.69%) | SNGP 35.4 1.19 (3.48%) | TELE 10.85 0.02 (0.18%) | TPLP 20.23 0.07 (0.35%) | TRG 76.75 0.58 (0.75%) | UNITY 20.03 0.04 (0.2%) | WTL 1.36 0.03 (2.26%) | YOUW 5.25 0.3 (6.06%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index41,624.7028,613.5015,858.1068,710.90
Change 83.91 31.19 53.1 55.51
Change%0.20 %0.11 %0.34 %0.08 %
High41,744.9028,685.8015,895.6069,114.90
Low41,538.5028,579.6015,802.5068,650.70
Volume66.10 m153.83 m30.43 m34.59 m
Value2,954.03 m4,025.71 m2,325.23 m2,091.83 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
AGL 0.016.6419.72 m
ANL 0.5110.799.07 m
GTECH 0.198.658.65 m
TPLP 0.0720.237.97 m
HUMNL 0.216.917.32 m
PRL 0.3917.507.27 m
SNGP 1.1935.406.95 m
YOUW 0.35.256.39 m
KOSM 0.123.345.77 m
UNITY 0.0420.034.88 m

Price Gainer

SYMBOLCHANGERATEVOLUME
AWTX 106.421,525.420.04 k
SAPL 80.121,148.480.20 k
GATI 29410.001.00 k
SITC 23.25333.254.80 k
SCL 17.5270.000.20 k
WAHN 13.5193.651.10 k
INDU 11.591,156.001.27 k
ABOT 11.36666.000.90 k
MARI 10.261,750.003.96 k
KSBP 9.91142.1412.00 k

Price Loser

SYMBOLCHANGERATEVOLUME
AABS 16.3272.500.20 k
EXIDE 14.42264.0036.90 k
FIMM 12.5154.400.10 k
ELSM 12.22150.771.60 k
KHTC 11.18206.510.10 k
SUTM 10.25210.000.20 k
BATA 9.942,370.000.02 k
GSKCH 8.33236.0019.80 k
HCAR 8.23186.50114.70 k
STJT 7.7996.202.30 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account