Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

DSIL

1.67

15.07

67.15 m

CNERGY

0.27

13.11

46.89 m

HASCOL

0.34

21.81

27.37 m

THCCL

1.74

72.90

19.46 m

STPL

0.04

9.75

17.30 m

UNITY

0.17

11.88

12.03 m

BOP

0.57

34.68

10.29 m

TBL

0.47

10.28

9.60 m

BECO

0.16

5.67

8.18 m

WTL

1.23

7.88 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

48.33

17,400.00

0.00 k

NESTLE

46.36

7,569.00

0.07 k

BUXL

27.77

305.49

32.93 k

TICL

19.86

1,469.85

0.38 k

PSEL

19.17

912.99

0.68 k

GHNI

18.4

1,257.40

66.29 k

SFL

17.76

1,134.90

0.06 k

TSML

14.79

570.00

0.01 k

FECTC

11.13

122.41

993.22 k

POL

11.12

712.00

298.66 k

SYMBOL

CHANGE

RATE

VOLUME

BHAT

791.00

0.68 k

SAPT

47.27

1,445.92

0.03 k

BTL

39.79

941.57

0.03 k

ISIL

35.91

1,900.00

0.17 k

SASML

24.87

361.20

0.12 k

HPL

17.48

3,956.10

0.02 k

KHYT

15.35

1,980.00

0.04 k

UPFL

14.5

25,375.00

0.01 k

POML

13.69

156.00

10.71 k

HAFL

12.9

485.00

0.00 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	180,388.00	109,047.00	53,731.60	253,382.00
Change	540.89	269.32	160.54	373.96
Change%	0.30 %	0.25 %	0.30 %	0.15 %
High	180,901.00	109,333.00	53,897.70	254,301.00
Low	179,920.00	108,806.00	53,549.10	252,492.00
Volume	185.83 m	624.95 m	86.02 m	80.80 m
Value	16,259.28 m	26,414.58 m	13,832.79 m	11,617.76 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
DSIL	1.67	15.07	67.15 m
CNERGY	0.27	13.11	46.89 m
HASCOL	0.34	21.81	27.37 m
THCCL	1.74	72.90	19.46 m
STPL	0.04	9.75	17.30 m
UNITY	0.17	11.88	12.03 m
BOP	0.57	34.68	10.29 m
TBL	0.47	10.28	9.60 m
BECO	0.16	5.67	8.18 m
WTL	0	1.23	7.88 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	48.33	17,400.00	0.00 k
NESTLE	46.36	7,569.00	0.07 k
BUXL	27.77	305.49	32.93 k
TICL	19.86	1,469.85	0.38 k
PSEL	19.17	912.99	0.68 k
GHNI	18.4	1,257.40	66.29 k
SFL	17.76	1,134.90	0.06 k
TSML	14.79	570.00	0.01 k
FECTC	11.13	122.41	993.22 k
POL	11.12	712.00	298.66 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
BHAT	54	791.00	0.68 k
SAPT	47.27	1,445.92	0.03 k
BTL	39.79	941.57	0.03 k
ISIL	35.91	1,900.00	0.17 k
SASML	24.87	361.20	0.12 k
HPL	17.48	3,956.10	0.02 k
KHYT	15.35	1,980.00	0.04 k
UPFL	14.5	25,375.00	0.01 k
POML	13.69	156.00	10.71 k
HAFL	12.9	485.00	0.00 k