-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP |  1.15 | 37.75 | 43.63 m |
| UNITY | 1.14 | 12.54 | 40.81 m |
| KEL | 0.1 | 7.99 | 24.11 m |
| NCPL | 3.84 | 75.20 | 20.83 m |
| CSIL | 0.75 | 7.58 | 20.42 m |
| PAEL | 1.09 | 44.60 | 17.76 m |
| WTL | 0.02 | 1.44 | 14.71 m |
| PIBTL | 0.2 | 17.16 | 13.71 m |
| FNEL | 0.02 | 1.41 | 10.09 m |
| NPL | 5.61 | 85.20 | 9.72 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 151.66 | 9,647.00 | 0.06 k |
| KPUS | 76.63 | 919.00 | 15.10 k |
| GLPL | 74.67 | 821.34 | 0.33 k |
| HPL | 50.17 | 4,038.88 | 0.11 k |
| ISIL | 41.52 | 1,913.00 | 0.05 k |
| UPFL | 40.01 | 26,400.00 | 0.01 k |
| PRET | 38.2 | 420.20 | 2.14 k |
| EXIDE | 34.09 | 610.00 | 75.77 k |
| UBL | 27.72 | 443.56 | 4,026.19 k |
| GADT | 25.74 | 308.00 | 53.30 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB |  243 | 18,000.00 | 0.00 k |
| NESTLE | 55.9 | 7,400.01 | 0.19 k |
| BTL | 31.29 | 1,465.00 | 0.62 k |
| SAPT | 29.86 | 1,344.88 | 0.02 k |
| HAFL | 18.45 | 401.00 | 0.00 k |
| TSML | 17.53 | 335.00 | 1.45 k |
| FIL | 16.32 | 146.86 | 0.07 k |
| BATA | 14.9 | 1,021.01 | 0.84 k |
| KHTC | 8.17 | 328.00 | 5.05 k |
| ASLCPS | 7.1 | 65.00 | 0.61 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 173,156.00 | 103,349.00 | 52,620.80 | 248,144.00 |
| Change | 959.09 | 560.51 | 300.73 | 396.98 |
| Change% | 0.56 % | 0.55 % | 0.57 % | 0.16 % |
| High | 175,298.00 | 104,436.00 | 53,351.60 | 250,651.00 |
| Low | 172,838.00 | 103,234.00 | 52,514.20 | 247,620.00 |
| Volume | 524.08 m | 1,137.68 m | 234.46 m | 294.92 m |
| Value | 40,195.11 m | 54,592.78 m | 31,807.47 m | 26,461.55 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BOP | 1.15 | 37.75 | 43.63 m |
| UNITY | 1.14 | 12.54 | 40.81 m |
| KEL | 0.1 | 7.99 | 24.11 m |
| NCPL | 3.84 | 75.20 | 20.83 m |
| CSIL | 0.75 | 7.58 | 20.42 m |
| PAEL | 1.09 | 44.60 | 17.76 m |
| WTL | 0.02 | 1.44 | 14.71 m |
| PIBTL | 0.2 | 17.16 | 13.71 m |
| FNEL | 0.02 | 1.41 | 10.09 m |
| NPL | 5.61 | 85.20 | 9.72 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 151.66 | 9,647.00 | 0.06 k |
| KPUS | 76.63 | 919.00 | 15.10 k |
| GLPL | 74.67 | 821.34 | 0.33 k |
| HPL | 50.17 | 4,038.88 | 0.11 k |
| ISIL | 41.52 | 1,913.00 | 0.05 k |
| UPFL | 40.01 | 26,400.00 | 0.01 k |
| PRET | 38.2 | 420.20 | 2.14 k |
| EXIDE | 34.09 | 610.00 | 75.77 k |
| UBL | 27.72 | 443.56 | 4,026.19 k |
| GADT | 25.74 | 308.00 | 53.30 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 243 | 18,000.00 | 0.00 k |
| NESTLE | 55.9 | 7,400.01 | 0.19 k |
| BTL | 31.29 | 1,465.00 | 0.62 k |
| SAPT | 29.86 | 1,344.88 | 0.02 k |
| HAFL | 18.45 | 401.00 | 0.00 k |
| TSML | 17.53 | 335.00 | 1.45 k |
| FIL | 16.32 | 146.86 | 0.07 k |
| BATA | 14.9 | 1,021.01 | 0.84 k |
| KHTC | 8.17 | 328.00 | 5.05 k |
| ASLCPS | 7.1 | 65.00 | 0.61 k |
