-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  1.27 | 14.95 | 294.88 m |
| DSIL |  1.36 | 12.20 | 124.71 m |
| SLM | 0.19 | 24.46 | 25.65 m |
| BECO | 0.04 | 5.15 | 25.40 m |
| KEL | 0.11 | 7.47 | 23.39 m |
| WTL | 0.01 | 1.22 | 22.08 m |
| PRL | 7.67 | 84.40 | 19.67 m |
| PSO | 27.84 | 378.50 | 18.00 m |
| SSGC | 1.19 | 28.29 | 15.04 m |
| UNITY | 0.02 | 11.49 | 14.77 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 516.46 | 17,600.00 | 0.01 k |
| SRVI | 96 | 2,272.50 | 62.86 k |
| ATRL | 85.43 | 1,123.00 | 1,896.72 k |
| GHNI | 43.33 | 1,348.50 | 340.20 k |
| UPFL | 39.13 | 25,200.00 | 0.09 k |
| NRL | 36.26 | 536.00 | 6,981.68 k |
| BUXL | 33.6 | 369.64 | 7.99 k |
| KHYT | 30.21 | 2,050.00 | 0.17 k |
| PSO | 27.84 | 378.50 | 17,997.69 k |
| PAKT | 18.7 | 1,382.99 | 3.28 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAZEW | 50.1 | 1,813.00 | 126.04 k |
| RMPL | 48.17 | 9,270.00 | 0.05 k |
| ISIL | 41.75 | 1,861.58 | 0.03 k |
| KPUS | 32.63 | 974.00 | 3.49 k |
| FZCM | 20.99 | 249.03 | 1.59 k |
| NESTLE | 19.78 | 7,540.50 | 0.17 k |
| TSML | 18.88 | 540.99 | 0.25 k |
| SITC | 18.7 | 771.21 | 7.01 k |
| PMRS | 17.74 | 475.00 | 0.74 k |
| SAPT | 17.71 | 1,430.01 | 0.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 180,502.00 | 109,207.00 | 53,761.20 | 254,618.00 |
| Change | 397.83 | 369.08 | 157.61 | 1629.75 |
| Change% | 0.22 % | 0.34 % | 0.29 % | 0.64 % |
| High | 181,159.00 | 109,561.00 | 53,965.10 | 255,627.00 |
| Low | 180,282.00 | 109,114.00 | 53,645.70 | 253,642.00 |
| Volume | 509.47 m | 1,039.22 m | 115.48 m | 136.23 m |
| Value | 32,536.51 m | 47,988.86 m | 27,395.36 m | 28,162.30 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 1.27 | 14.95 | 294.88 m |
| DSIL | 1.36 | 12.20 | 124.71 m |
| SLM | 0.19 | 24.46 | 25.65 m |
| BECO | 0.04 | 5.15 | 25.40 m |
| KEL | 0.11 | 7.47 | 23.39 m |
| WTL | 0.01 | 1.22 | 22.08 m |
| PRL | 7.67 | 84.40 | 19.67 m |
| PSO | 27.84 | 378.50 | 18.00 m |
| SSGC | 1.19 | 28.29 | 15.04 m |
| UNITY | 0.02 | 11.49 | 14.77 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 516.46 | 17,600.00 | 0.01 k |
| SRVI | 96 | 2,272.50 | 62.86 k |
| ATRL | 85.43 | 1,123.00 | 1,896.72 k |
| GHNI | 43.33 | 1,348.50 | 340.20 k |
| UPFL | 39.13 | 25,200.00 | 0.09 k |
| NRL | 36.26 | 536.00 | 6,981.68 k |
| BUXL | 33.6 | 369.64 | 7.99 k |
| KHYT | 30.21 | 2,050.00 | 0.17 k |
| PSO | 27.84 | 378.50 | 17,997.69 k |
| PAKT | 18.7 | 1,382.99 | 3.28 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAZEW | 50.1 | 1,813.00 | 126.04 k |
| RMPL | 48.17 | 9,270.00 | 0.05 k |
| ISIL | 41.75 | 1,861.58 | 0.03 k |
| KPUS | 32.63 | 974.00 | 3.49 k |
| FZCM | 20.99 | 249.03 | 1.59 k |
| NESTLE | 19.78 | 7,540.50 | 0.17 k |
| TSML | 18.88 | 540.99 | 0.25 k |
| SITC | 18.7 | 771.21 | 7.01 k |
| PMRS | 17.74 | 475.00 | 0.74 k |
| SAPT | 17.71 | 1,430.01 | 0.10 k |
