-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.26 | 14.05 | 42.21 m |
| KEL | 0.39 | 6.14 | 21.01 m |
| PRL | 0.07 | 95.81 | 13.77 m |
| DSIL |  1 | 10.58 | 5.50 m |
| PIAHCLA | 1.28 | 24.39 | 4.76 m |
| WTL | 0.02 | 1.01 | 4.45 m |
| STL | 0.88 | 25.80 | 4.22 m |
| AGHA | 0.17 | 7.25 | 2.81 m |
| TISL |  0 | 4.86 | 2.50 m |
| ASTL | 0.42 | 20.40 | 2.22 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.69 | 1,899.95 | 0.02 k |
| FIL | 27.93 | 310.00 | 0.39 k |
| NESTLE | 22.99 | 7,419.95 | 0.01 k |
| PRET | 13.2 | 550.00 | 1.29 k |
| FEROZ | 9.71 | 346.75 | 0.56 k |
| PAKT | 9.34 | 1,410.00 | 0.23 k |
| GHNI | 8.48 | 1,100.00 | 8.68 k |
| STJT | 7.77 | 155.00 | 0.13 k |
| PECO | 7.32 | 620.00 | 0.01 k |
| OML | 6.55 | 87.98 | 44.60 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 65.22 | 3,895.00 | 0.01 k |
| BUXL | 44.47 | 514.00 | 22.87 k |
| JDWS | 27.97 | 865.12 | 0.10 k |
| TSML | 19.32 | 490.02 | 0.16 k |
| ELCM | 19.25 | 261.00 | 0.86 k |
| FIMM | 17.59 | 198.40 | 0.00 k |
| AABS | 10.95 | 790.01 | 0.01 k |
| ISIL | 10.67 | 1,814.33 | 0.00 k |
| IBFL | 9.56 | 250.01 | 0.05 k |
| THALL | 8.68 | 521.21 | 1.53 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,499.00 | 103,103.00 | 50,739.70 | 244,205.00 |
| Change | 1733.57 | 1128.7 | 544.11 | 2620.36 |
| Change% | 1.01 % | 1.08 % | 1.06 % | 1.06 % |
| High | 172,491.00 | 104,370.00 | 51,366.70 | 247,337.00 |
| Low | 170,418.00 | 103,107.00 | 50,697.30 | 244,023.00 |
| Volume | 314.82 m | 757.94 m | 126.19 m | 97.93 m |
| Value | 15,611.93 m | 27,509.63 m | 13,135.75 m | 14,949.14 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.26 | 14.05 | 42.21 m |
| KEL | 0.39 | 6.14 | 21.01 m |
| PRL | 0.07 | 95.81 | 13.77 m |
| DSIL | 1 | 10.58 | 5.50 m |
| PIAHCLA | 1.28 | 24.39 | 4.76 m |
| WTL | 0.02 | 1.01 | 4.45 m |
| STL | 0.88 | 25.80 | 4.22 m |
| AGHA | 0.17 | 7.25 | 2.81 m |
| TISL | 0 | 4.86 | 2.50 m |
| ASTL | 0.42 | 20.40 | 2.22 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 28.69 | 1,899.95 | 0.02 k |
| FIL | 27.93 | 310.00 | 0.39 k |
| NESTLE | 22.99 | 7,419.95 | 0.01 k |
| PRET | 13.2 | 550.00 | 1.29 k |
| FEROZ | 9.71 | 346.75 | 0.56 k |
| PAKT | 9.34 | 1,410.00 | 0.23 k |
| GHNI | 8.48 | 1,100.00 | 8.68 k |
| STJT | 7.77 | 155.00 | 0.13 k |
| PECO | 7.32 | 620.00 | 0.01 k |
| OML | 6.55 | 87.98 | 44.60 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 65.22 | 3,895.00 | 0.01 k |
| BUXL | 44.47 | 514.00 | 22.87 k |
| JDWS | 27.97 | 865.12 | 0.10 k |
| TSML | 19.32 | 490.02 | 0.16 k |
| ELCM | 19.25 | 261.00 | 0.86 k |
| FIMM | 17.59 | 198.40 | 0.00 k |
| AABS | 10.95 | 790.01 | 0.01 k |
| ISIL | 10.67 | 1,814.33 | 0.00 k |
| IBFL | 9.56 | 250.01 | 0.05 k |
| THALL | 8.68 | 521.21 | 1.53 k |
