-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.26 | 8.98 | 15.28 m |
| PACE | 0.34 | 12.63 | 14.37 m |
| KEL | 0.03 | 7.89 | 10.06 m |
| LSECL | 0.16 | 7.00 | 6.68 m |
| PRL | 1.12 | 39.55 | 5.32 m |
| DFSM |  2.55 | 24.07 | 4.80 m |
| BOP | 0.13 | 36.06 | 4.12 m |
| WTL | 0.01 | 1.34 | 3.01 m |
| PAEL | 0.02 | 44.67 | 1.67 m |
| MLCF | 0.81 | 102.98 | 1.65 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 108 | 25,694.00 | 0.00 k |
| SIEM | 47.98 | 1,563.98 | 0.00 k |
| BAFS | 39.22 | 431.37 | 0.62 k |
| FIL | 39.01 | 429.14 | 0.84 k |
| PAKT | 30.24 | 1,499.00 | 0.82 k |
| AABS | 29.72 | 927.99 | 0.06 k |
| FSWL | 23.86 | 262.42 | 2.98 k |
| PSEL | 21.83 | 923.85 | 0.01 k |
| IBFL | 21.15 | 382.35 | 4.69 k |
| MEHT | 18.71 | 225.00 | 0.62 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 114.27 | 1,606.02 | 2.18 k |
| BHAT | 43.29 | 851.00 | 0.01 k |
| TICL | 29 | 971.00 | 0.10 k |
| FIMM | 21.25 | 205.02 | 0.06 k |
| PECO | 21.17 | 811.01 | 0.26 k |
| SAZEW | 16.73 | 2,045.00 | 30.27 k |
| NSRM | 12.25 | 173.01 | 0.09 k |
| FRCL | 9.91 | 102.80 | 0.35 k |
| POML | 8.04 | 158.00 | 0.50 k |
| ALNRS | 6.72 | 125.00 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 181,260.00 | 109,930.00 | 54,098.60 | 255,608.00 |
| Change | 369.69 | 12.56 | 180.86 | 762.24 |
| Change% | 0.2 % | 0.01 % | 0.33 % | 0.3 % |
| High | 182,277.00 | 110,472.00 | 54,460.50 | 257,304.00 |
| Low | 179,411.00 | 108,852.00 | 53,517.70 | 253,140.00 |
| Volume | 470.84 m | 975.62 m | 128.04 m | 154.75 m |
| Value | 30,179.89 m | 41,740.98 m | 23,414.34 m | 22,018.06 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.26 | 8.98 | 15.28 m |
| PACE | 0.34 | 12.63 | 14.37 m |
| KEL | 0.03 | 7.89 | 10.06 m |
| LSECL | 0.16 | 7.00 | 6.68 m |
| PRL | 1.12 | 39.55 | 5.32 m |
| DFSM | 2.55 | 24.07 | 4.80 m |
| BOP | 0.13 | 36.06 | 4.12 m |
| WTL | 0.01 | 1.34 | 3.01 m |
| PAEL | 0.02 | 44.67 | 1.67 m |
| MLCF | 0.81 | 102.98 | 1.65 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 108 | 25,694.00 | 0.00 k |
| SIEM | 47.98 | 1,563.98 | 0.00 k |
| BAFS | 39.22 | 431.37 | 0.62 k |
| FIL | 39.01 | 429.14 | 0.84 k |
| PAKT | 30.24 | 1,499.00 | 0.82 k |
| AABS | 29.72 | 927.99 | 0.06 k |
| FSWL | 23.86 | 262.42 | 2.98 k |
| PSEL | 21.83 | 923.85 | 0.01 k |
| IBFL | 21.15 | 382.35 | 4.69 k |
| MEHT | 18.71 | 225.00 | 0.62 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 114.27 | 1,606.02 | 2.18 k |
| BHAT | 43.29 | 851.00 | 0.01 k |
| TICL | 29 | 971.00 | 0.10 k |
| FIMM | 21.25 | 205.02 | 0.06 k |
| PECO | 21.17 | 811.01 | 0.26 k |
| SAZEW | 16.73 | 2,045.00 | 30.27 k |
| NSRM | 12.25 | 173.01 | 0.09 k |
| FRCL | 9.91 | 102.80 | 0.35 k |
| POML | 8.04 | 158.00 | 0.50 k |
| ALNRS | 6.72 | 125.00 | 0.00 k |
