-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  1.24 | 12.40 | 40.87 m |
| PRL | 9.7 | 87.26 | 9.84 m |
| PASL | 0.34 | 3.62 | 6.39 m |
| CLOV |  0.42 | 6.55 | 4.09 m |
| PIBTL | 0.09 | 12.84 | 3.33 m |
| TPLP | 0.01 | 12.61 | 3.27 m |
| PIAHCLA | 0.84 | 23.22 | 1.46 m |
| KEL |  0 | 5.79 | 1.24 m |
| TPL | 0.72 | 25.19 | 1.12 m |
| UBL | 1.66 | 408.02 | 1.11 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 98.52 | 1,083.71 | 1.70 k |
| NSRM | 14.7 | 205.00 | 0.00 k |
| ELSM | 13.16 | 229.00 | 0.55 k |
| BATA | 12.79 | 811.99 | 0.05 k |
| FCIBL | 12.63 | 140.90 | 112.15 k |
| FIL | 10.09 | 329.96 | 0.52 k |
| POL | 7.95 | 674.99 | 332.36 k |
| FRCL | 7.17 | 88.36 | 2.81 k |
| LPGL | 6.87 | 85.89 | 44.12 k |
| SUTM | 6.49 | 124.98 | 4.11 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 280 | 26,000.00 | 0.00 k |
| ATRL | 108.88 | 979.90 | 615.08 k |
| NESTLE | 83 | 6,962.00 | 0.03 k |
| NRL | 55.54 | 499.90 | 282.91 k |
| KPUS | 45.58 | 1,056.00 | 1.10 k |
| JKSM | 34.67 | 386.00 | 0.04 k |
| SAZEW | 26.25 | 1,374.00 | 51.69 k |
| SITC | 17.1 | 589.03 | 0.01 k |
| GHNI | 15.44 | 1,136.00 | 21.06 k |
| SFL | 13.97 | 970.00 | 0.03 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 166,564.00 | 100,339.00 | 49,003.40 | 238,226.00 |
| Change | 154.81 | 368.37 | 23.22 | 254.67 |
| Change% | 0.09 % | 0.37 % | 0.05 % | 0.11 % |
| High | 166,990.00 | 100,720.00 | 49,150.70 | 238,760.00 |
| Low | 165,585.00 | 100,044.00 | 48,646.50 | 236,440.00 |
| Volume | 181.63 m | 441.42 m | 55.59 m | 47.70 m |
| Value | 12,821.07 m | 17,699.94 m | 9,872.48 m | 8,905.74 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 1.24 | 12.40 | 40.87 m |
| PRL | 9.7 | 87.26 | 9.84 m |
| PASL | 0.34 | 3.62 | 6.39 m |
| CLOV | 0.42 | 6.55 | 4.09 m |
| PIBTL | 0.09 | 12.84 | 3.33 m |
| TPLP | 0.01 | 12.61 | 3.27 m |
| PIAHCLA | 0.84 | 23.22 | 1.46 m |
| KEL | 0 | 5.79 | 1.24 m |
| TPL | 0.72 | 25.19 | 1.12 m |
| UBL | 1.66 | 408.02 | 1.11 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 98.52 | 1,083.71 | 1.70 k |
| NSRM | 14.7 | 205.00 | 0.00 k |
| ELSM | 13.16 | 229.00 | 0.55 k |
| BATA | 12.79 | 811.99 | 0.05 k |
| FCIBL | 12.63 | 140.90 | 112.15 k |
| FIL | 10.09 | 329.96 | 0.52 k |
| POL | 7.95 | 674.99 | 332.36 k |
| FRCL | 7.17 | 88.36 | 2.81 k |
| LPGL | 6.87 | 85.89 | 44.12 k |
| SUTM | 6.49 | 124.98 | 4.11 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 280 | 26,000.00 | 0.00 k |
| ATRL | 108.88 | 979.90 | 615.08 k |
| NESTLE | 83 | 6,962.00 | 0.03 k |
| NRL | 55.54 | 499.90 | 282.91 k |
| KPUS | 45.58 | 1,056.00 | 1.10 k |
| JKSM | 34.67 | 386.00 | 0.04 k |
| SAZEW | 26.25 | 1,374.00 | 51.69 k |
| SITC | 17.1 | 589.03 | 0.01 k |
| GHNI | 15.44 | 1,136.00 | 21.06 k |
| SFL | 13.97 | 970.00 | 0.03 k |
