• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
BBFL 47.5 1.69 (3.44%) | BML 4.07 0.08 (1.93%) | BOP 9.67 0.26 (2.62%) | CNERGY 7.25 0.04 (0.55%) | CPHL 93.5 2.16 (2.26%) | DFML 46.5 0.79 (1.73%) | DGKC 102 0.53 (0.52%) | ENGROH 204 1.52 (0.75%) | FCCL 36.7 0.06 (0.16%) | FFL 14.33 0.2 (1.38%) | GCIL 18.84 0.25 (1.34%) | HASCOL 11.96 0.12 (0.99%) | KEL 4.32 0 (0%) | KOSM 6.05 0.01 (0.17%) | LOTCHEM 20.4 0.1 (0.49%) | LPL 27.18 0.77 (2.75%) | MLCF 42.7 0.19 (0.44%) | NBP 70 0.33 (0.47%) | PAEL 38.12 0.16 (0.42%) | PIBTL 7.73 0.06 (0.77%) | PRL 33.35 0.67 (1.97%) | SEARL 102.19 1.78 (1.71%) | SILK 1.09 0.1 (8.4%) | SNBL 18.64 1.15 (5.81%) | SNGP 88.6 0.53 (0.6%) | SSGC 35.65 0.3 (0.83%) | STCL 17.05 0.22 (1.31%) | TPLP 11.62 0.01 (0.09%) | TRG 66.5 0.34 (0.51%) | WTL 1.54 0.02 (1.32%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index110,132.0068,457.8034,336.10163,737.00
Change 169.34 102.65 50.6 234.42
Change%0.15 %0.15 %0.15 %0.14 %
High110,849.0068,858.2034,568.80165,121.00
Low110,012.0068,414.8034,287.90163,258.00
Volume42.36 m118.56 m16.51 m20.39 m
Value3,386.80 m5,250.03 m2,715.98 m2,171.43 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
WTL 0.021.5416.76 m
SILK 0.11.099.53 m
BOP 0.269.676.53 m
BML 0.084.075.62 m
CNERGY 0.047.255.21 m
SNBL 1.1518.644.35 m
CPHL 2.1693.503.46 m
KEL 04.323.34 m
TRG 0.3466.503.21 m
SSGC 0.335.652.63 m

Price Gainer

SYMBOLCHANGERATEVOLUME
UPFL 84.522,400.000.01 k
ISIL 38.381,964.000.00 k
PMPK 37.14706.000.00 k
RCML 30.23563.210.02 k
STL 14.46830.000.01 k
HINOON 13.52894.000.33 k
SHJS 12.6149.180.03 k
NESTLE 9.627,449.980.06 k
JDWS 8.86838.220.03 k
SHFA 8.42430.009.08 k

Price Loser

SYMBOLCHANGERATEVOLUME
PECO 50.71670.010.01 k
MEHT 46.64566.680.00 k
SCL 23.06245.010.60 k
HALEON 18.79828.9920.22 k
MFFL 14.71278.9849.51 k
ABOT 141,236.000.49 k
PSEL 10.57935.710.01 k
AABS 10.42695.001.00 k
FSWL 9.585.500.31 k
CHAS 9.0581.4111.48 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account