-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL |  1.64 | 18.07 | 6.51 m |
| CNERGY | 0.02 | 12.41 | 4.13 m |
| PRL | 0.89 | 92.01 | 2.47 m |
| DWSM | 0.58 | 7.99 | 2.30 m |
| WTL | 0.01 | 1.01 | 2.17 m |
| SNGP | 0.73 | 91.97 | 1.33 m |
| ZUMA | 0.63 | 29.09 | 1.24 m |
| WAVESAPP | 0.08 | 7.85 | 1.22 m |
| KEL | 0.07 | 6.03 | 1.06 m |
| TISL | 0.11 | 5.02 | 0.89 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SFL | 75.67 | 1,070.00 | 0.27 k |
| BTL | 26.01 | 829.00 | 0.00 k |
| NESTLE | 21.66 | 7,020.00 | 0.01 k |
| MUREB | 18.55 | 944.00 | 0.06 k |
| NSRM | 16.69 | 207.00 | 0.01 k |
| PAKT | 13.45 | 1,405.00 | 0.00 k |
| JDWS | 13.13 | 883.83 | 0.00 k |
| ELSM | 13.04 | 215.00 | 0.09 k |
| BHAT | 11.05 | 799.98 | 0.00 k |
| NRL | 10.71 | 634.99 | 299.79 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT |  35.73 | 1,749.00 | 0.00 k |
| SAPT | 25.73 | 1,527.00 | 0.01 k |
| SASML | 17.95 | 291.05 | 0.01 k |
| DMC | 11.7 | 153.10 | 0.01 k |
| PSYL | 7.86 | 205.00 | 0.49 k |
| KPUS | 7.7 | 670.00 | 0.14 k |
| ASTM | 7.35 | 66.20 | 15.03 k |
| SUHJ | 7.05 | 158.00 | 0.01 k |
| STJT | 5.51 | 146.50 | 0.18 k |
| PNSC | 5.49 | 565.80 | 0.03 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,089.00 | 101,117.00 | 49,841.70 | 240,372.00 |
| Change | 352.63 | 155.1 | 142.15 | 45.72 |
| Change% | 0.21 % | 0.15 % | 0.28 % | 0.02 % |
| High | 168,134.00 | 101,740.00 | 50,213.00 | 241,451.00 |
| Low | 166,838.00 | 100,969.00 | 49,767.10 | 239,903.00 |
| Volume | 108.54 m | 305.18 m | 50.26 m | 78.29 m |
| Value | 8,831.16 m | 15,291.13 m | 7,849.58 m | 9,181.04 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL | 1.64 | 18.07 | 6.51 m |
| CNERGY | 0.02 | 12.41 | 4.13 m |
| PRL | 0.89 | 92.01 | 2.47 m |
| DWSM | 0.58 | 7.99 | 2.30 m |
| WTL | 0.01 | 1.01 | 2.17 m |
| SNGP | 0.73 | 91.97 | 1.33 m |
| ZUMA | 0.63 | 29.09 | 1.24 m |
| WAVESAPP | 0.08 | 7.85 | 1.22 m |
| KEL | 0.07 | 6.03 | 1.06 m |
| TISL | 0.11 | 5.02 | 0.89 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SFL | 75.67 | 1,070.00 | 0.27 k |
| BTL | 26.01 | 829.00 | 0.00 k |
| NESTLE | 21.66 | 7,020.00 | 0.01 k |
| MUREB | 18.55 | 944.00 | 0.06 k |
| NSRM | 16.69 | 207.00 | 0.01 k |
| PAKT | 13.45 | 1,405.00 | 0.00 k |
| JDWS | 13.13 | 883.83 | 0.00 k |
| ELSM | 13.04 | 215.00 | 0.09 k |
| BHAT | 11.05 | 799.98 | 0.00 k |
| NRL | 10.71 | 634.99 | 299.79 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 35.73 | 1,749.00 | 0.00 k |
| SAPT | 25.73 | 1,527.00 | 0.01 k |
| SASML | 17.95 | 291.05 | 0.01 k |
| DMC | 11.7 | 153.10 | 0.01 k |
| PSYL | 7.86 | 205.00 | 0.49 k |
| KPUS | 7.7 | 670.00 | 0.14 k |
| ASTM | 7.35 | 66.20 | 15.03 k |
| SUHJ | 7.05 | 158.00 | 0.01 k |
| STJT | 5.51 | 146.50 | 0.18 k |
| PNSC | 5.49 | 565.80 | 0.03 k |
