Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

KEL

0.13

5.88

7.50 m

TPLP

0.4

11.93

3.73 m

PRL

2.16

106.65

3.34 m

TPL

1.03

21.07

2.92 m

CNERGY

0.19

12.69

2.60 m

IPAK

1.19

32.50

2.41 m

CLVL

1.2

27.29

2.37 m

ANL

0.35

9.95

1.86 m

UCAPM

1.23

14.50

1.82 m

TPLT

2.24

34.50

1.64 m

SYMBOL

CHANGE

RATE

VOLUME

RMPL

168

8,680.00

0.00 k

KPUS

111.6

1,410.00

7.47 k

PECO

57.89

840.00

3.88 k

TSML

39.56

486.86

0.30 k

PRET

22.22

524.88

0.05 k

ZIL

21.07

324.00

0.82 k

JKSM

17.68

422.50

0.60 k

AABS

13.5

717.00

0.04 k

NSRM

11.2

200.00

0.14 k

SHEZ

10.52

277.00

5.23 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

297.42

25,110.00

0.00 k

FIL

45.98

413.80

0.12 k

SAZEW

27.35

1,476.00

86.26 k

HPL

25.34

4,030.30

0.01 k

FSWL

18.61

173.60

0.31 k

EXIDE

17.07

433.00

1.04 k

ATBA

13.23

164.01

16.64 k

BUXL

11.45

310.00

1.78 k

TICL

11.12

775.00

0.11 k

ATRL

10.82

1,232.99

97.46 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	165,152.00	100,161.00	48,839.50	237,911.00
Change	814.44	488.4	364.21	1377.34
Change%	0.49 %	0.49 %	0.74 %	0.58 %
High	166,426.00	100,960.00	49,253.20	240,034.00
Low	165,111.00	100,162.00	48,818.90	237,803.00
Volume	144.42 m	444.58 m	59.88 m	79.42 m
Value	8,212.98 m	19,380.46 m	8,329.73 m	12,158.26 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.13	5.88	7.50 m
TPLP	0.4	11.93	3.73 m
PRL	2.16	106.65	3.34 m
TPL	1.03	21.07	2.92 m
CNERGY	0.19	12.69	2.60 m
IPAK	1.19	32.50	2.41 m
CLVL	1.2	27.29	2.37 m
ANL	0.35	9.95	1.86 m
UCAPM	1.23	14.50	1.82 m
TPLT	2.24	34.50	1.64 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	168	8,680.00	0.00 k
KPUS	111.6	1,410.00	7.47 k
PECO	57.89	840.00	3.88 k
TSML	39.56	486.86	0.30 k
PRET	22.22	524.88	0.05 k
ZIL	21.07	324.00	0.82 k
JKSM	17.68	422.50	0.60 k
AABS	13.5	717.00	0.04 k
NSRM	11.2	200.00	0.14 k
SHEZ	10.52	277.00	5.23 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	297.42	25,110.00	0.00 k
FIL	45.98	413.80	0.12 k
SAZEW	27.35	1,476.00	86.26 k
HPL	25.34	4,030.30	0.01 k
FSWL	18.61	173.60	0.31 k
EXIDE	17.07	433.00	1.04 k
ATBA	13.23	164.01	16.64 k
BUXL	11.45	310.00	1.78 k
TICL	11.12	775.00	0.11 k
ATRL	10.82	1,232.99	97.46 k