-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TREET |  1.13 | 24.85 | 8.40 m |
| PRL | 0.73 | 93.80 | 5.19 m |
| PIAHCLA | 2.16 | 23.71 | 4.24 m |
| CNERGY | 0.01 | 12.53 | 3.80 m |
| WTL |  0 | 0.99 | 3.51 m |
| TPLP | 0.41 | 12.79 | 3.49 m |
| TPLRF1 | 0.34 | 9.35 | 2.86 m |
| UCAPM | 1 | 7.98 | 1.83 m |
| PIBTL |  0.01 | 13.51 | 1.72 m |
| FNEL | 0 | 1.14 | 1.67 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 32.72 | 1,588.99 | 0.04 k |
| PECO | 25.67 | 640.02 | 0.15 k |
| FIL | 22.78 | 340.00 | 1.37 k |
| MUREB | 17.93 | 924.98 | 0.20 k |
| ISIL | 16.19 | 1,819.00 | 0.00 k |
| NSRM | 12.69 | 203.00 | 0.05 k |
| DAAG | 11.2 | 123.19 | 18.67 k |
| ARPAK | 9.81 | 129.78 | 0.00 k |
| COLG | 9.52 | 1,101.50 | 0.65 k |
| MACFL | 9.31 | 102.37 | 490.78 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 54.99 | 25,000.00 | 0.00 k |
| SFL | 43.79 | 989.98 | 0.12 k |
| JKSM | 38.35 | 365.12 | 0.03 k |
| PSEL | 32.6 | 970.02 | 0.05 k |
| SASML | 25.98 | 283.02 | 0.01 k |
| TSML | 21.93 | 450.00 | 0.02 k |
| KPUS | 19.57 | 725.90 | 1.96 k |
| POL | 14.79 | 677.00 | 187.81 k |
| HINO | 10.61 | 300.00 | 2.25 k |
| SAZEW | 10.32 | 1,573.00 | 29.67 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,124.00 | 100,158.00 | 49,004.20 | 237,814.00 |
| Change | 1964.87 | 959.71 | 837.55 | 2558.45 |
| Change% | 1.18 % | 0.95 % | 1.68 % | 1.06 % |
| High | 166,988.00 | 101,120.00 | 49,622.80 | 240,338.00 |
| Low | 165,168.00 | 100,175.00 | 49,010.10 | 237,716.00 |
| Volume | 104.27 m | 359.84 m | 46.99 m | 72.72 m |
| Value | 8,361.23 m | 14,457.90 m | 7,138.42 m | 7,951.10 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TREET | 1.13 | 24.85 | 8.40 m |
| PRL | 0.73 | 93.80 | 5.19 m |
| PIAHCLA | 2.16 | 23.71 | 4.24 m |
| CNERGY | 0.01 | 12.53 | 3.80 m |
| WTL | 0 | 0.99 | 3.51 m |
| TPLP | 0.41 | 12.79 | 3.49 m |
| TPLRF1 | 0.34 | 9.35 | 2.86 m |
| UCAPM | 1 | 7.98 | 1.83 m |
| PIBTL | 0.01 | 13.51 | 1.72 m |
| FNEL | 0 | 1.14 | 1.67 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SAPT | 32.72 | 1,588.99 | 0.04 k |
| PECO | 25.67 | 640.02 | 0.15 k |
| FIL | 22.78 | 340.00 | 1.37 k |
| MUREB | 17.93 | 924.98 | 0.20 k |
| ISIL | 16.19 | 1,819.00 | 0.00 k |
| NSRM | 12.69 | 203.00 | 0.05 k |
| DAAG | 11.2 | 123.19 | 18.67 k |
| ARPAK | 9.81 | 129.78 | 0.00 k |
| COLG | 9.52 | 1,101.50 | 0.65 k |
| MACFL | 9.31 | 102.37 | 490.78 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 54.99 | 25,000.00 | 0.00 k |
| SFL | 43.79 | 989.98 | 0.12 k |
| JKSM | 38.35 | 365.12 | 0.03 k |
| PSEL | 32.6 | 970.02 | 0.05 k |
| SASML | 25.98 | 283.02 | 0.01 k |
| TSML | 21.93 | 450.00 | 0.02 k |
| KPUS | 19.57 | 725.90 | 1.96 k |
| POL | 14.79 | 677.00 | 187.81 k |
| HINO | 10.61 | 300.00 | 2.25 k |
| SAZEW | 10.32 | 1,573.00 | 29.67 k |
