-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.15 | 14.64 | 33.21 m |
| FCL |  1.69 | 29.20 | 14.68 m |
| PPL | 7.33 | 240.39 | 9.89 m |
| ASL | 0.31 | 15.08 | 7.82 m |
| SSGC | 0.66 | 29.34 | 6.27 m |
| WTL |  0 | 1.19 | 5.65 m |
| PRL | 1.38 | 84.00 | 4.36 m |
| BOP | 0.12 | 33.88 | 4.18 m |
| PSO | 5.89 | 382.00 | 4.04 m |
| PAKRI | 0.44 | 19.27 | 3.26 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 84.01 | 4,084.00 | 0.01 k |
| BUXL | 40.66 | 447.26 | 12.56 k |
| FASM | 24.9 | 355.00 | 0.17 k |
| SRVI | 22.11 | 2,250.00 | 1.68 k |
| BTL | 19.15 | 974.00 | 0.00 k |
| JLICL | 18.98 | 208.74 | 20.95 k |
| BERG | 15.57 | 171.25 | 708.69 k |
| IBFL | 14.97 | 280.00 | 0.00 k |
| ARPAK | 14.31 | 157.40 | 4.36 k |
| TRIPF | 14.01 | 154.07 | 156.23 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 62.67 | 9,201.00 | 0.00 k |
| ISIL | 52.17 | 1,810.00 | 0.00 k |
| KPUS | 37.38 | 872.10 | 0.52 k |
| BAFS | 31.3 | 515.01 | 0.25 k |
| PMRS | 22.86 | 460.00 | 0.00 k |
| SAZEW | 21.13 | 1,758.00 | 30.88 k |
| SFL | 11.91 | 1,101.00 | 0.02 k |
| ZIL | 10.94 | 340.01 | 0.00 k |
| TICL | 10.58 | 1,400.02 | 0.05 k |
| BATA | 9.9 | 890.00 | 0.08 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,117.00 | 107,492.00 | 52,514.30 | 249,251.00 |
| Change | 838.8 | 268.2 | 347.38 | 1172.02 |
| Change% | 0.47 % | 0.25 % | 0.66 % | 0.47 % |
| High | 178,942.00 | 108,444.00 | 53,166.00 | 252,390.00 |
| Low | 177,117.00 | 107,490.00 | 52,514.30 | 249,251.00 |
| Volume | 351.99 m | 677.03 m | 92.01 m | 95.48 m |
| Value | 22,505.54 m | 33,289.69 m | 18,435.61 m | 17,922.74 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.15 | 14.64 | 33.21 m |
| FCL | 1.69 | 29.20 | 14.68 m |
| PPL | 7.33 | 240.39 | 9.89 m |
| ASL | 0.31 | 15.08 | 7.82 m |
| SSGC | 0.66 | 29.34 | 6.27 m |
| WTL | 0 | 1.19 | 5.65 m |
| PRL | 1.38 | 84.00 | 4.36 m |
| BOP | 0.12 | 33.88 | 4.18 m |
| PSO | 5.89 | 382.00 | 4.04 m |
| PAKRI | 0.44 | 19.27 | 3.26 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 84.01 | 4,084.00 | 0.01 k |
| BUXL | 40.66 | 447.26 | 12.56 k |
| FASM | 24.9 | 355.00 | 0.17 k |
| SRVI | 22.11 | 2,250.00 | 1.68 k |
| BTL | 19.15 | 974.00 | 0.00 k |
| JLICL | 18.98 | 208.74 | 20.95 k |
| BERG | 15.57 | 171.25 | 708.69 k |
| IBFL | 14.97 | 280.00 | 0.00 k |
| ARPAK | 14.31 | 157.40 | 4.36 k |
| TRIPF | 14.01 | 154.07 | 156.23 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 62.67 | 9,201.00 | 0.00 k |
| ISIL | 52.17 | 1,810.00 | 0.00 k |
| KPUS | 37.38 | 872.10 | 0.52 k |
| BAFS | 31.3 | 515.01 | 0.25 k |
| PMRS | 22.86 | 460.00 | 0.00 k |
| SAZEW | 21.13 | 1,758.00 | 30.88 k |
| SFL | 11.91 | 1,101.00 | 0.02 k |
| ZIL | 10.94 | 340.01 | 0.00 k |
| TICL | 10.58 | 1,400.02 | 0.05 k |
| BATA | 9.9 | 890.00 | 0.08 k |
