• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
AGL 6.65 0.15 (2.21%) | ANL 31.41 0.43 (1.35%) | AVN 126.6 2.24 (1.80%) | BAFL 32.52 0.19 (0.58%) | BYCO 10.05 0.01 (0.1%) | CPHL 51.22 3.57 (7.49%) | FABL 19.1 0.01 (0.05%) | GGGL 27.37 0.33 (1.19%) | GGL 46.1 0.04 (0.09%) | GGL-AUG 46.44 0.09 (0.19%) | HASCOL 8.43 0.2 (2.32%) | HUMNL 7.5 0.33 (4.60%) | HUMNL-AUG 7.6 0.36 (4.97%) | JSCL 24.03 1.67 (7.47%) | KEL 3.85 0.03 (0.77%) | KOSM 5.66 0.45 (8.64%) | LOTCHEM 16.33 0.25 (1.55%) | PTC 12.63 0.58 (4.81%) | PTC-AUG 12.67 0.52 (4.28%) | SILK 1.77 0.07 (3.8%) | TELE 18.14 0.29 (1.62%) | TELE-AUG 18.3 0.3 (1.67%) | TOMCL 41.52 2.59 (6.65%) | TPL 23.93 0.95 (3.82%) | TPL-AUG 24.1 1.04 (4.14%) | TREET 57.55 0.59 (1.01%) | UNITY 40.42 0.55 (1.34%) | WAVES 26.4 0.76 (2.8%) | WTL 3.63 0.02 (0.55%) | YOUW 6.65 0.83 (14.26%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index47,640.9032,636.0019,042.9077,209.40
Change 149 28.18 52.95 226.22
Change%0.31 %0.09 %0.28 %0.29 %
High47,896.4032,750.4019,141.8077,628.20
Low47,582.8032,602.3019,022.2077,118.60
Volume207.13 m546.68 m27.97 m34.26 m
Value6,567.60 m15,373.06 m2,808.79 m3,061.07 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
PTC 0.5812.6362.14 m
TPL 0.9523.9342.66 m
TELE 0.2918.1435.65 m
GGL 0.0446.1028.92 m
HUMNL 0.337.5021.30 m
JSCL 1.6724.0318.39 m
WTL 0.023.6317.68 m
YOUW 0.836.6516.91 m
AGL 0.156.6516.89 m
KOSM 0.455.6616.51 m

Price Gainer

SYMBOLCHANGERATEVOLUME
UPFL 10017,000.000.04 k
ISIL 29.95429.951.10 k
SCL 26.9385.900.90 k
FASM 25445.000.20 k
GADT 23.71383.98107.60 k
JLICL 23.03330.16251.20 k
PECO 22.69399.000.10 k
COLG 17.012,930.000.36 k
RCML 13.56194.400.10 k
MARI 13.51,520.0060.08 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 88.985,961.020.26 k
SAPL 36925.001.00 k
PMPK 30920.000.10 k
ICI 15.94882.0040.45 k
TICL 10.9325.100.50 k
HINO 10.82507.001.20 k
ABOT 10770.0041.05 k
SAPT 10980.000.15 k
MUREB 9.5535.500.35 k
SYS 8.06640.0227.50 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account