-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.01 | 1.18 | 5.58 m |
| SGPLR |  1.54 | 13.86 | 1.66 m |
| CNERGY | 0.07 | 14.11 | 1.60 m |
| PRL | 1.09 | 91.50 | 1.11 m |
| SGPL | 0.87 | 33.02 | 0.67 m |
| BOP | 0.18 | 32.37 | 0.60 m |
| DSIL | 0.02 | 10.15 | 0.54 m |
| FPJM | 1.54 | 23.00 | 0.40 m |
| MACFL | 2.35 | 60.00 | 0.35 m |
| THCCL | 0.4 | 75.50 | 0.35 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 69.63 | 765.93 | 14.22 k |
| ABOT | 20.22 | 970.00 | 12.58 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| PSEL | 11.46 | 904.95 | 0.00 k |
| COLG | 10.57 | 1,223.80 | 0.01 k |
| MUREB | 9.48 | 930.00 | 0.01 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| ATRL | 5.35 | 1,096.00 | 22.77 k |
| APL | 5.31 | 594.50 | 3.73 k |
| ARMG | 5.13 | 66.00 | 0.02 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 447.58 | 25,513.00 | 0.01 k |
| SASML | 33.38 | 321.05 | 0.00 k |
| ARPAK | 20.74 | 186.67 | 0.38 k |
| SITC | 14.76 | 768.00 | 0.00 k |
| ASLCPS | 14.23 | 128.08 | 0.08 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| ASTM | 10.56 | 134.89 | 38.55 k |
| JKSM | 10.25 | 320.00 | 0.07 k |
| TICL | 7.48 | 1,390.02 | 0.02 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,595.00 | 107,718.00 | 52,834.90 | 251,396.00 |
| Change | 271.88 | 172.39 | 86.79 | 472.39 |
| Change% | 0.15 % | 0.16 % | 0.16 % | 0.19 % |
| High | 177,823.00 | 107,841.00 | 52,912.40 | 251,787.00 |
| Low | 177,165.00 | 107,476.00 | 52,665.10 | 250,613.00 |
| Volume | 79.85 m | 187.01 m | 25.25 m | 34.86 m |
| Value | 6,179.37 m | 10,099.18 m | 4,804.73 m | 5,174.46 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.01 | 1.18 | 5.58 m |
| SGPLR | 1.54 | 13.86 | 1.66 m |
| CNERGY | 0.07 | 14.11 | 1.60 m |
| PRL | 1.09 | 91.50 | 1.11 m |
| SGPL | 0.87 | 33.02 | 0.67 m |
| BOP | 0.18 | 32.37 | 0.60 m |
| DSIL | 0.02 | 10.15 | 0.54 m |
| FPJM | 1.54 | 23.00 | 0.40 m |
| MACFL | 2.35 | 60.00 | 0.35 m |
| THCCL | 0.4 | 75.50 | 0.35 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 69.63 | 765.93 | 14.22 k |
| ABOT | 20.22 | 970.00 | 12.58 k |
| PKGS | 15.07 | 825.00 | 10.00 k |
| PSEL | 11.46 | 904.95 | 0.00 k |
| COLG | 10.57 | 1,223.80 | 0.01 k |
| MUREB | 9.48 | 930.00 | 0.01 k |
| FSWL | 8.97 | 170.00 | 0.00 k |
| ATRL | 5.35 | 1,096.00 | 22.77 k |
| APL | 5.31 | 594.50 | 3.73 k |
| ARMG | 5.13 | 66.00 | 0.02 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 447.58 | 25,513.00 | 0.01 k |
| SASML | 33.38 | 321.05 | 0.00 k |
| ARPAK | 20.74 | 186.67 | 0.38 k |
| SITC | 14.76 | 768.00 | 0.00 k |
| ASLCPS | 14.23 | 128.08 | 0.08 k |
| GCWLPRS | 12.56 | 119.10 | 0.03 k |
| ASTM | 10.56 | 134.89 | 38.55 k |
| JKSM | 10.25 | 320.00 | 0.07 k |
| TICL | 7.48 | 1,390.02 | 0.02 k |
| EXIDE | 5.8 | 463.03 | 0.01 k |
