-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL |  1.51 | 13.56 | 31.02 m |
| CNERGY | 0.28 | 12.83 | 18.01 m |
| THCCL |  3.68 | 77.93 | 9.70 m |
| HASCOL | 0.13 | 21.48 | 4.48 m |
| TPLP | 0.01 | 15.77 | 4.25 m |
| BOP | 0.39 | 34.79 | 3.28 m |
| PRL | 0.8 | 70.00 | 3.21 m |
| SSGC | 0.09 | 27.50 | 3.15 m |
| TPL | 0.19 | 23.25 | 2.89 m |
| WTL |  0 | 1.20 | 2.85 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 124.05 | 9,398.98 | 0.00 k |
| PIAHCLB | 50 | 17,500.00 | 0.00 k |
| TICL | 36.13 | 1,484.00 | 0.00 k |
| BUXL | 30.55 | 336.04 | 50.48 k |
| GHNI | 27.76 | 1,310.01 | 71.35 k |
| SRVI | 13.27 | 2,107.98 | 1.50 k |
| FZCM | 12.31 | 281.00 | 1.04 k |
| BTL | 11.48 | 946.89 | 0.00 k |
| MUREB | 10.93 | 915.90 | 0.01 k |
| FIL | 10.62 | 295.00 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284 | 25,103.00 | 0.00 k |
| FASM | 23.66 | 337.10 | 0.03 k |
| KPUS | 6.58 | 1,025.00 | 0.42 k |
| SML | 6.01 | 97.00 | 0.00 k |
| PAKT | 5.79 | 1,420.00 | 2.74 k |
| FTSM | 4.93 | 44.36 | 33.89 k |
| SHCM | 4.92 | 64.00 | 27.39 k |
| SAZEW | 4.59 | 1,877.00 | 6.12 k |
| AHTM | 4.01 | 90.57 | 0.01 k |
| ATRL | 3.53 | 1,023.50 | 25.26 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 180,105.00 | 108,838.00 | 53,603.60 | 252,988.00 |
| Change | 206.6 | 150.1 | 109.4 | 356.16 |
| Change% | 0.11 % | 0.14 % | 0.2 % | 0.14 % |
| High | 181,434.00 | 109,612.00 | 54,010.70 | 255,125.00 |
| Low | 180,036.00 | 108,875.00 | 53,531.90 | 252,730.00 |
| Volume | 388.90 m | 888.10 m | 82.09 m | 112.53 m |
| Value | 21,949.33 m | 36,639.32 m | 16,391.05 m | 18,226.32 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| DSIL | 1.51 | 13.56 | 31.02 m |
| CNERGY | 0.28 | 12.83 | 18.01 m |
| THCCL | 3.68 | 77.93 | 9.70 m |
| HASCOL | 0.13 | 21.48 | 4.48 m |
| TPLP | 0.01 | 15.77 | 4.25 m |
| BOP | 0.39 | 34.79 | 3.28 m |
| PRL | 0.8 | 70.00 | 3.21 m |
| SSGC | 0.09 | 27.50 | 3.15 m |
| TPL | 0.19 | 23.25 | 2.89 m |
| WTL | 0 | 1.20 | 2.85 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 124.05 | 9,398.98 | 0.00 k |
| PIAHCLB | 50 | 17,500.00 | 0.00 k |
| TICL | 36.13 | 1,484.00 | 0.00 k |
| BUXL | 30.55 | 336.04 | 50.48 k |
| GHNI | 27.76 | 1,310.01 | 71.35 k |
| SRVI | 13.27 | 2,107.98 | 1.50 k |
| FZCM | 12.31 | 281.00 | 1.04 k |
| BTL | 11.48 | 946.89 | 0.00 k |
| MUREB | 10.93 | 915.90 | 0.01 k |
| FIL | 10.62 | 295.00 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284 | 25,103.00 | 0.00 k |
| FASM | 23.66 | 337.10 | 0.03 k |
| KPUS | 6.58 | 1,025.00 | 0.42 k |
| SML | 6.01 | 97.00 | 0.00 k |
| PAKT | 5.79 | 1,420.00 | 2.74 k |
| FTSM | 4.93 | 44.36 | 33.89 k |
| SHCM | 4.92 | 64.00 | 27.39 k |
| SAZEW | 4.59 | 1,877.00 | 6.12 k |
| AHTM | 4.01 | 90.57 | 0.01 k |
| ATRL | 3.53 | 1,023.50 | 25.26 k |
