-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL |  0.22 | 6.60 | 12.33 m |
| CNERGY | 0.36 | 10.65 | 10.95 m |
| TPLP | 0.29 | 13.26 | 9.99 m |
| TPL | 1 | 19.29 | 7.60 m |
| TSBL | 0.08 | 2.32 | 6.51 m |
| MLCF | 4.93 | 93.10 | 4.19 m |
| KOSM | 0.25 | 6.30 | 3.95 m |
| BOP | 1.22 | 33.86 | 3.61 m |
| SSGC | 1.1 | 25.95 | 3.13 m |
| PRL | 1.86 | 55.00 | 2.80 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 427 | 25,438.00 | 0.00 k |
| SAZEW | 60.2 | 1,944.44 | 33.11 k |
| GHNI | 46.86 | 1,192.50 | 73.54 k |
| TSML | 44.6 | 675.00 | 0.09 k |
| SFL | 39.83 | 1,140.00 | 0.02 k |
| RMPL | 38.53 | 9,281.02 | 0.00 k |
| HINOON | 31.78 | 992.99 | 14.80 k |
| PNSC | 24.49 | 556.90 | 1.56 k |
| SITC | 23.97 | 804.98 | 0.15 k |
| MUREB | 21.61 | 923.00 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT |  98.73 | 1,990.35 | 0.06 k |
| TICL | 87.65 | 1,000.00 | 3.10 k |
| BHAT | 26.31 | 780.06 | 0.00 k |
| BAFS | 18.97 | 460.00 | 0.88 k |
| OML | 17.33 | 155.93 | 23.92 k |
| AABS | 11.81 | 889.01 | 0.00 k |
| STJT | 10.5 | 143.00 | 0.00 k |
| GOC | 6.22 | 210.11 | 0.23 k |
| PSEL | 5.56 | 891.55 | 0.00 k |
| FIMM | 5 | 195.00 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 178,262.00 | 107,837.00 | 53,347.70 | 251,510.00 |
| Change | 7241.13 | 4001.05 | 2395.68 | 10876.5 |
| Change% | 4.23 % | 3.85 % | 4.70 % | 4.52 % |
| High | 178,588.00 | 108,067.00 | 53,452.40 | 251,985.00 |
| Low | 175,153.00 | 106,096.00 | 52,274.10 | 246,795.00 |
| Volume | 384.07 m | 1,025.69 m | 160.05 m | 142.55 m |
| Value | 30,457.96 m | 40,894.32 m | 24,469.15 m | 21,643.59 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL | 0.22 | 6.60 | 12.33 m |
| CNERGY | 0.36 | 10.65 | 10.95 m |
| TPLP | 0.29 | 13.26 | 9.99 m |
| TPL | 1 | 19.29 | 7.60 m |
| TSBL | 0.08 | 2.32 | 6.51 m |
| MLCF | 4.93 | 93.10 | 4.19 m |
| KOSM | 0.25 | 6.30 | 3.95 m |
| BOP | 1.22 | 33.86 | 3.61 m |
| SSGC | 1.1 | 25.95 | 3.13 m |
| PRL | 1.86 | 55.00 | 2.80 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 427 | 25,438.00 | 0.00 k |
| SAZEW | 60.2 | 1,944.44 | 33.11 k |
| GHNI | 46.86 | 1,192.50 | 73.54 k |
| TSML | 44.6 | 675.00 | 0.09 k |
| SFL | 39.83 | 1,140.00 | 0.02 k |
| RMPL | 38.53 | 9,281.02 | 0.00 k |
| HINOON | 31.78 | 992.99 | 14.80 k |
| PNSC | 24.49 | 556.90 | 1.56 k |
| SITC | 23.97 | 804.98 | 0.15 k |
| MUREB | 21.61 | 923.00 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 98.73 | 1,990.35 | 0.06 k |
| TICL | 87.65 | 1,000.00 | 3.10 k |
| BHAT | 26.31 | 780.06 | 0.00 k |
| BAFS | 18.97 | 460.00 | 0.88 k |
| OML | 17.33 | 155.93 | 23.92 k |
| AABS | 11.81 | 889.01 | 0.00 k |
| STJT | 10.5 | 143.00 | 0.00 k |
| GOC | 6.22 | 210.11 | 0.23 k |
| PSEL | 5.56 | 891.55 | 0.00 k |
| FIMM | 5 | 195.00 | 0.01 k |
