-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL |  0.05 | 2.46 | 17.29 m |
| TPLP |  0.33 | 15.04 | 15.99 m |
| WASL | 0.47 | 6.45 | 7.82 m |
| PRL | 0.32 | 63.10 | 5.94 m |
| CNERGY | 0.06 | 11.04 | 4.15 m |
| ZAL | 3.29 | 46.58 | 3.34 m |
| SSGC | 0.51 | 26.44 | 2.92 m |
| PSO | 7.31 | 354.80 | 2.62 m |
| IMS | 0.75 | 23.80 | 1.57 m |
| TPL | 0.05 | 21.42 | 1.56 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 136.75 | 7,694.99 | 0.05 k |
| HAFL | 31.58 | 550.00 | 0.09 k |
| HPL | 30.02 | 4,022.94 | 0.00 k |
| TICL | 16.1 | 1,266.00 | 0.07 k |
| AABS | 12.98 | 888.00 | 0.01 k |
| SUHJ | 12.74 | 244.98 | 0.13 k |
| PKGS | 12.71 | 811.00 | 0.00 k |
| THALL | 12.31 | 595.00 | 0.80 k |
| JDWS | 10.69 | 917.97 | 0.05 k |
| SANSM | 10 | 140.00 | 0.12 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 141.18 | 2,016.01 | 0.01 k |
| FIL | 33.41 | 308.00 | 0.07 k |
| TSML | 25.79 | 614.20 | 0.12 k |
| SHJS | 19.95 | 191.00 | 7.36 k |
| FIMM | 18.98 | 181.02 | 0.10 k |
| OML | 13.37 | 120.32 | 24.61 k |
| SAZEW | 9.25 | 1,943.28 | 4.11 k |
| PRET | 8.95 | 490.00 | 0.46 k |
| GHNI | 5.94 | 1,217.00 | 8.90 k |
| PSEL | 5.5 | 885.01 | 0.01 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,083.00 | 106,985.00 | 52,836.30 | 249,403.00 |
| Change | 1116.8 | 599.74 | 377.39 | 1875.51 |
| Change% | 0.63 % | 0.56 % | 0.71 % | 0.75 % |
| High | 178,769.00 | 107,956.00 | 53,380.90 | 252,060.00 |
| Low | 177,043.00 | 106,992.00 | 52,814.00 | 249,366.00 |
| Volume | 263.77 m | 708.60 m | 88.14 m | 98.38 m |
| Value | 17,369.43 m | 25,828.48 m | 13,073.13 m | 11,982.86 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL | 0.05 | 2.46 | 17.29 m |
| TPLP | 0.33 | 15.04 | 15.99 m |
| WASL | 0.47 | 6.45 | 7.82 m |
| PRL | 0.32 | 63.10 | 5.94 m |
| CNERGY | 0.06 | 11.04 | 4.15 m |
| ZAL | 3.29 | 46.58 | 3.34 m |
| SSGC | 0.51 | 26.44 | 2.92 m |
| PSO | 7.31 | 354.80 | 2.62 m |
| IMS | 0.75 | 23.80 | 1.57 m |
| TPL | 0.05 | 21.42 | 1.56 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 136.75 | 7,694.99 | 0.05 k |
| HAFL | 31.58 | 550.00 | 0.09 k |
| HPL | 30.02 | 4,022.94 | 0.00 k |
| TICL | 16.1 | 1,266.00 | 0.07 k |
| AABS | 12.98 | 888.00 | 0.01 k |
| SUHJ | 12.74 | 244.98 | 0.13 k |
| PKGS | 12.71 | 811.00 | 0.00 k |
| THALL | 12.31 | 595.00 | 0.80 k |
| JDWS | 10.69 | 917.97 | 0.05 k |
| SANSM | 10 | 140.00 | 0.12 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 141.18 | 2,016.01 | 0.01 k |
| FIL | 33.41 | 308.00 | 0.07 k |
| TSML | 25.79 | 614.20 | 0.12 k |
| SHJS | 19.95 | 191.00 | 7.36 k |
| FIMM | 18.98 | 181.02 | 0.10 k |
| OML | 13.37 | 120.32 | 24.61 k |
| SAZEW | 9.25 | 1,943.28 | 4.11 k |
| PRET | 8.95 | 490.00 | 0.46 k |
| GHNI | 5.94 | 1,217.00 | 8.90 k |
| PSEL | 5.5 | 885.01 | 0.01 k |
