-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.49 | 6.08 | 66.38 m |
| CNERGY |  0.02 | 12.91 | 28.04 m |
| TISL | 0.2 | 5.20 | 25.49 m |
| WAVESAPP | 0.58 | 7.78 | 18.53 m |
| WTL |  0 | 1.00 | 18.42 m |
| PRL | 0.67 | 95.05 | 16.45 m |
| DCL | 0.1 | 9.63 | 11.59 m |
| TPLP | 0.4 | 12.14 | 7.90 m |
| MDTL | 0.52 | 7.27 | 7.89 m |
| SPSL | 0.37 | 15.18 | 5.76 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 449.41 | 25,689.40 | 0.02 k |
| ATRL | 31.08 | 1,235.00 | 240.95 k |
| NRL | 30.61 | 647.50 | 1,799.28 k |
| FZCM | 27.22 | 299.46 | 28.62 k |
| TSML | 26.49 | 499.98 | 0.00 k |
| PRET | 20.85 | 535.00 | 0.03 k |
| ELCM | 18.56 | 249.99 | 0.86 k |
| SIEM | 17.7 | 1,615.00 | 0.01 k |
| SFL | 16.94 | 999.35 | 0.01 k |
| DADX | 15.9 | 174.91 | 4.28 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 49.72 | 1,735.01 | 0.00 k |
| SSOM | 24.58 | 406.00 | 67.94 k |
| DMC | 13.31 | 146.15 | 0.23 k |
| FIMM | 11.86 | 268.00 | 1.29 k |
| FIL | 9.65 | 274.97 | 0.56 k |
| ASTM | 9.08 | 81.72 | 98.58 k |
| JKSM | 8.43 | 325.00 | 0.34 k |
| JDWS | 7.9 | 870.00 | 0.07 k |
| JDMT | 7.25 | 137.25 | 8.83 k |
| PIM | 7.11 | 64.01 | 104.81 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,580.00 | 101,946.00 | 50,389.00 | 241,862.00 |
| Change | 120.3 | 194.75 | 42.89 | 139.53 |
| Change% | 0.07 % | 0.19 % | 0.09 % | 0.06 % |
| High | 169,272.00 | 102,323.00 | 50,622.10 | 243,387.00 |
| Low | 168,066.00 | 101,630.00 | 50,207.10 | 241,233.00 |
| Volume | 244.16 m | 585.86 m | 127.07 m | 89.53 m |
| Value | 11,993.08 m | 22,347.85 m | 10,442.63 m | 13,682.92 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.49 | 6.08 | 66.38 m |
| CNERGY | 0.02 | 12.91 | 28.04 m |
| TISL | 0.2 | 5.20 | 25.49 m |
| WAVESAPP | 0.58 | 7.78 | 18.53 m |
| WTL | 0 | 1.00 | 18.42 m |
| PRL | 0.67 | 95.05 | 16.45 m |
| DCL | 0.1 | 9.63 | 11.59 m |
| TPLP | 0.4 | 12.14 | 7.90 m |
| MDTL | 0.52 | 7.27 | 7.89 m |
| SPSL | 0.37 | 15.18 | 5.76 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 449.41 | 25,689.40 | 0.02 k |
| ATRL | 31.08 | 1,235.00 | 240.95 k |
| NRL | 30.61 | 647.50 | 1,799.28 k |
| FZCM | 27.22 | 299.46 | 28.62 k |
| TSML | 26.49 | 499.98 | 0.00 k |
| PRET | 20.85 | 535.00 | 0.03 k |
| ELCM | 18.56 | 249.99 | 0.86 k |
| SIEM | 17.7 | 1,615.00 | 0.01 k |
| SFL | 16.94 | 999.35 | 0.01 k |
| DADX | 15.9 | 174.91 | 4.28 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 49.72 | 1,735.01 | 0.00 k |
| SSOM | 24.58 | 406.00 | 67.94 k |
| DMC | 13.31 | 146.15 | 0.23 k |
| FIMM | 11.86 | 268.00 | 1.29 k |
| FIL | 9.65 | 274.97 | 0.56 k |
| ASTM | 9.08 | 81.72 | 98.58 k |
| JKSM | 8.43 | 325.00 | 0.34 k |
| JDWS | 7.9 | 870.00 | 0.07 k |
| JDMT | 7.25 | 137.25 | 8.83 k |
| PIM | 7.11 | 64.01 | 104.81 k |
