-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL |  0.75 | 9.35 | 20.62 m |
| TISL | 0.29 | 4.36 | 6.36 m |
| FCSC | 0.4 | 5.99 | 6.19 m |
| SPSL | 0.36 | 16.90 | 5.28 m |
| TSBL | 0.01 | 2.40 | 4.99 m |
| CNERGY |  0.04 | 12.88 | 3.68 m |
| NCPL | 1.07 | 59.91 | 3.38 m |
| FCCL | 0.81 | 53.66 | 2.19 m |
| PAEL | 0.26 | 37.10 | 1.94 m |
| MLCF | 0.94 | 95.70 | 1.74 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 67.13 | 1,800.00 | 0.45 k |
| NESTLE | 47.71 | 7,449.90 | 0.00 k |
| ELCM | 30.75 | 338.21 | 4.03 k |
| BUXL | 23.68 | 655.00 | 25.85 k |
| AABS | 23.63 | 816.90 | 0.00 k |
| PRET | 22.71 | 558.00 | 0.11 k |
| COLG | 16.7 | 1,144.00 | 1.19 k |
| BATA | 14.6 | 867.99 | 0.03 k |
| PMRS | 13.57 | 399.90 | 0.80 k |
| FSWL | 12.1 | 158.00 | 0.39 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 423 | 15,502.00 | 0.01 k |
| KHYT | 192.02 | 1,730.02 | 0.03 k |
| HAFL | 30.05 | 400.01 | 0.00 k |
| BAFS | 28.29 | 431.01 | 0.02 k |
| BHAT | 24.51 | 795.02 | 0.00 k |
| HPL | 17.78 | 3,910.13 | 0.05 k |
| IBFL | 16.96 | 268.10 | 0.52 k |
| PSEL | 13.09 | 1,280.00 | 0.53 k |
| ALNRS | 10.26 | 116.30 | 0.51 k |
| STJT | 6.35 | 140.00 | 0.17 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,153.00 | 103,477.00 | 50,902.00 | 243,766.00 |
| Change | 268.58 | 179.8 | 18.99 | 626.41 |
| Change% | 0.16 % | 0.17 % | 0.04 % | 0.26 % |
| High | 171,733.00 | 103,774.00 | 51,061.60 | 244,496.00 |
| Low | 170,903.00 | 103,318.00 | 50,779.70 | 243,245.00 |
| Volume | 162.52 m | 691.59 m | 58.56 m | 75.35 m |
| Value | 10,982.71 m | 20,076.22 m | 8,844.45 m | 9,989.32 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL | 0.75 | 9.35 | 20.62 m |
| TISL | 0.29 | 4.36 | 6.36 m |
| FCSC | 0.4 | 5.99 | 6.19 m |
| SPSL | 0.36 | 16.90 | 5.28 m |
| TSBL | 0.01 | 2.40 | 4.99 m |
| CNERGY | 0.04 | 12.88 | 3.68 m |
| NCPL | 1.07 | 59.91 | 3.38 m |
| FCCL | 0.81 | 53.66 | 2.19 m |
| PAEL | 0.26 | 37.10 | 1.94 m |
| MLCF | 0.94 | 95.70 | 1.74 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 67.13 | 1,800.00 | 0.45 k |
| NESTLE | 47.71 | 7,449.90 | 0.00 k |
| ELCM | 30.75 | 338.21 | 4.03 k |
| BUXL | 23.68 | 655.00 | 25.85 k |
| AABS | 23.63 | 816.90 | 0.00 k |
| PRET | 22.71 | 558.00 | 0.11 k |
| COLG | 16.7 | 1,144.00 | 1.19 k |
| BATA | 14.6 | 867.99 | 0.03 k |
| PMRS | 13.57 | 399.90 | 0.80 k |
| FSWL | 12.1 | 158.00 | 0.39 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 423 | 15,502.00 | 0.01 k |
| KHYT | 192.02 | 1,730.02 | 0.03 k |
| HAFL | 30.05 | 400.01 | 0.00 k |
| BAFS | 28.29 | 431.01 | 0.02 k |
| BHAT | 24.51 | 795.02 | 0.00 k |
| HPL | 17.78 | 3,910.13 | 0.05 k |
| IBFL | 16.96 | 268.10 | 0.52 k |
| PSEL | 13.09 | 1,280.00 | 0.53 k |
| ALNRS | 10.26 | 116.30 | 0.51 k |
| STJT | 6.35 | 140.00 | 0.17 k |
