-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL |  7.31 | 65.83 | 15.95 m |
| PRL | 4.2 | 95.68 | 9.18 m |
| CNERGY | 0.14 | 12.38 | 8.87 m |
| NCPL | 0.38 | 51.12 | 5.25 m |
| WTL | 0.01 | 0.92 | 4.64 m |
| DNCC |  2.17 | 23.86 | 4.14 m |
| TISL | 0.1 | 4.49 | 3.52 m |
| TPLP | 0.14 | 11.27 | 3.40 m |
| EPCL | 0.03 | 31.60 | 3.24 m |
| DSIL | 1.75 | 28.96 | 2.73 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 1103.07 | 28,990.00 | 0.31 k |
| KPUS | 157.11 | 1,728.17 | 13.74 k |
| HPL | 104.11 | 4,094.00 | 0.63 k |
| RMPL | 40 | 8,550.00 | 0.01 k |
| NESTLE | 13.16 | 6,976.00 | 0.05 k |
| NSRM | 11.38 | 200.00 | 0.20 k |
| SZTM | 10.95 | 120.47 | 121.74 k |
| PIM | 9.78 | 116.10 | 24.74 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
| ATLH | 7.76 | 1,568.00 | 0.14 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 265.33 | 14,000.00 | 0.00 k |
| ATRL | 50.57 | 1,086.99 | 277.97 k |
| FIL | 45.23 | 407.11 | 4.76 k |
| SAZEW | 40.46 | 1,456.00 | 122.98 k |
| JDWS | 37.56 | 850.50 | 0.02 k |
| NRL | 21.19 | 578.84 | 601.89 k |
| TICL | 16.25 | 765.01 | 0.05 k |
| SIEM | 13.17 | 1,551.00 | 0.02 k |
| IGIHL | 12.6 | 228.12 | 49.15 k |
| ABOT | 11.66 | 930.00 | 1.28 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 164,223.00 | 99,750.10 | 48,370.90 | 235,721.00 |
| Change | 1708.37 | 860.41 | 692.97 | 3163.64 |
| Change% | 1.03 % | 0.86 % | 1.41 % | 1.32 % |
| High | 166,180.00 | 100,810.00 | 49,023.80 | 238,944.00 |
| Low | 164,198.00 | 99,745.40 | 48,361.40 | 235,678.00 |
| Volume | 52.24 m | 164.95 m | 18.05 m | 26.81 m |
| Value | 4,366.75 m | 8,771.99 m | 3,493.09 m | 4,493.97 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL | 7.31 | 65.83 | 15.95 m |
| PRL | 4.2 | 95.68 | 9.18 m |
| CNERGY | 0.14 | 12.38 | 8.87 m |
| NCPL | 0.38 | 51.12 | 5.25 m |
| WTL | 0.01 | 0.92 | 4.64 m |
| DNCC | 2.17 | 23.86 | 4.14 m |
| TISL | 0.1 | 4.49 | 3.52 m |
| TPLP | 0.14 | 11.27 | 3.40 m |
| EPCL | 0.03 | 31.60 | 3.24 m |
| DSIL | 1.75 | 28.96 | 2.73 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 1103.07 | 28,990.00 | 0.31 k |
| KPUS | 157.11 | 1,728.17 | 13.74 k |
| HPL | 104.11 | 4,094.00 | 0.63 k |
| RMPL | 40 | 8,550.00 | 0.01 k |
| NESTLE | 13.16 | 6,976.00 | 0.05 k |
| NSRM | 11.38 | 200.00 | 0.20 k |
| SZTM | 10.95 | 120.47 | 121.74 k |
| PIM | 9.78 | 116.10 | 24.74 k |
| FSWL | 8.71 | 209.99 | 0.01 k |
| ATLH | 7.76 | 1,568.00 | 0.14 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 265.33 | 14,000.00 | 0.00 k |
| ATRL | 50.57 | 1,086.99 | 277.97 k |
| FIL | 45.23 | 407.11 | 4.76 k |
| SAZEW | 40.46 | 1,456.00 | 122.98 k |
| JDWS | 37.56 | 850.50 | 0.02 k |
| NRL | 21.19 | 578.84 | 601.89 k |
| TICL | 16.25 | 765.01 | 0.05 k |
| SIEM | 13.17 | 1,551.00 | 0.02 k |
| IGIHL | 12.6 | 228.12 | 49.15 k |
| ABOT | 11.66 | 930.00 | 1.28 k |
