Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.27

13.95

35.52 m

DSIL

0.79

12.77

11.92 m

PRL

5.57

82.30

9.50 m

BECO

0.06

5.17

7.09 m

OBOY

0.38

19.24

3.47 m

WTL

1.21

3.17 m

HASCOL

0.33

21.46

3.02 m

TPLP

0.2

15.65

2.71 m

THCCL

0.13

77.48

2.47 m

SPSL

0.44

17.15

2.16 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

516.46

17,600.00

0.00 k

SRVI

63.5

2,240.00

7.72 k

BUXL

33.6

369.64

6.86 k

ATRL

22.43

1,060.00

277.22 k

SAPT

22.26

1,469.98

0.00 k

PAKT

15.71

1,380.00

0.98 k

PSEL

15.06

950.00

0.15 k

INDU

14.58

1,974.00

18.92 k

SUTM

12.25

134.71

27.61 k

JKSM

11.84

384.00

2.59 k

SYMBOL

CHANGE

RATE

VOLUME

RMPL

115.17

9,203.00

0.04 k

FZCM

20.99

249.03

1.59 k

SITC

16.41

773.50

4.38 k

HPL

16.4

3,968.60

1.50 k

SAZEW

15.1

1,848.00

14.87 k

SFL

8.23

1,100.15

0.00 k

FIMM

8.15

211.00

0.00 k

ATLH

6.13

1,620.06

0.32 k

SUHJ

5.28

211.00

0.63 k

BATA

4.9

905.10

0.21 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	180,969.00	109,479.00	53,896.10	255,302.00
Change	863.93	641	292.51	2313.51
Change%	0.48 %	0.59 %	0.55 %	0.91 %
High	181,159.00	109,530.00	53,926.90	255,425.00
Low	180,372.00	109,114.00	53,645.70	253,642.00
Volume	367.48 m	790.27 m	56.01 m	77.55 m
Value	20,086.38 m	33,086.69 m	16,910.79 m	18,143.38 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.27	13.95	35.52 m
DSIL	0.79	12.77	11.92 m
PRL	5.57	82.30	9.50 m
BECO	0.06	5.17	7.09 m
OBOY	0.38	19.24	3.47 m
WTL	0	1.21	3.17 m
HASCOL	0.33	21.46	3.02 m
TPLP	0.2	15.65	2.71 m
THCCL	0.13	77.48	2.47 m
SPSL	0.44	17.15	2.16 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	516.46	17,600.00	0.00 k
SRVI	63.5	2,240.00	7.72 k
BUXL	33.6	369.64	6.86 k
ATRL	22.43	1,060.00	277.22 k
SAPT	22.26	1,469.98	0.00 k
PAKT	15.71	1,380.00	0.98 k
PSEL	15.06	950.00	0.15 k
INDU	14.58	1,974.00	18.92 k
SUTM	12.25	134.71	27.61 k
JKSM	11.84	384.00	2.59 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
RMPL	115.17	9,203.00	0.04 k
FZCM	20.99	249.03	1.59 k
SITC	16.41	773.50	4.38 k
HPL	16.4	3,968.60	1.50 k
SAZEW	15.1	1,848.00	14.87 k
SFL	8.23	1,100.15	0.00 k
FIMM	8.15	211.00	0.00 k
ATLH	6.13	1,620.06	0.32 k
SUHJ	5.28	211.00	0.63 k
BATA	4.9	905.10	0.21 k