-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL |  0.79 | 4.73 | 84.93 m |
| CNERGY |  0.64 | 13.82 | 37.77 m |
| WTL | 0.01 | 1.14 | 23.86 m |
| FPJM | 2.31 | 20.84 | 21.73 m |
| PRL | 6.81 | 98.20 | 19.40 m |
| ASL | 1.07 | 17.15 | 19.02 m |
| TELE | 0.35 | 8.41 | 9.60 m |
| FNEL | 0.03 | 1.19 | 3.53 m |
| BOP | 0.21 | 34.60 | 3.00 m |
| SGPLR | 0.09 | 10.20 | 2.65 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 43.1 | 1,684.99 | 0.05 k |
| TSML | 37.73 | 555.00 | 0.02 k |
| UPFL | 30.99 | 25,680.00 | 0.03 k |
| FIL | 23.61 | 261.70 | 0.30 k |
| TOWL | 17.31 | 190.42 | 285.12 k |
| PRET | 13.79 | 515.00 | 0.67 k |
| WAHN | 10.88 | 273.00 | 0.51 k |
| DADX | 10.76 | 118.34 | 10.63 k |
| GCWLPRS | 10.36 | 134.95 | 0.00 k |
| PSEL | 9.37 | 870.95 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 120.94 | 3,903.00 | 0.02 k |
| ATRL | 63.97 | 1,082.00 | 356.82 k |
| SASML | 32.74 | 301.22 | 0.01 k |
| BAFS | 32.26 | 450.00 | 0.20 k |
| NESTLE | 23.37 | 7,490.00 | 0.03 k |
| NRL | 20.59 | 496.99 | 1,212.49 k |
| ASTM | 13.15 | 118.31 | 55.41 k |
| PCAL | 12.1 | 167.90 | 23.80 k |
| SAZEW | 12.04 | 1,850.02 | 5.59 k |
| JSGCL | 12.01 | 150.00 | 0.33 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,329.00 | 106,443.00 | 52,294.80 | 250,239.00 |
| Change | 399.13 | 236.26 | 109.76 | 676.97 |
| Change% | 0.23 % | 0.22 % | 0.21 % | 0.27 % |
| High | 175,418.00 | 106,528.00 | 52,337.70 | 250,428.00 |
| Low | 174,515.00 | 106,003.00 | 52,030.40 | 248,528.00 |
| Volume | 259.37 m | 871.95 m | 70.59 m | 117.86 m |
| Value | 16,286.22 m | 32,374.38 m | 13,884.49 m | 18,843.60 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL | 0.79 | 4.73 | 84.93 m |
| CNERGY | 0.64 | 13.82 | 37.77 m |
| WTL | 0.01 | 1.14 | 23.86 m |
| FPJM | 2.31 | 20.84 | 21.73 m |
| PRL | 6.81 | 98.20 | 19.40 m |
| ASL | 1.07 | 17.15 | 19.02 m |
| TELE | 0.35 | 8.41 | 9.60 m |
| FNEL | 0.03 | 1.19 | 3.53 m |
| BOP | 0.21 | 34.60 | 3.00 m |
| SGPLR | 0.09 | 10.20 | 2.65 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SIEM | 43.1 | 1,684.99 | 0.05 k |
| TSML | 37.73 | 555.00 | 0.02 k |
| UPFL | 30.99 | 25,680.00 | 0.03 k |
| FIL | 23.61 | 261.70 | 0.30 k |
| TOWL | 17.31 | 190.42 | 285.12 k |
| PRET | 13.79 | 515.00 | 0.67 k |
| WAHN | 10.88 | 273.00 | 0.51 k |
| DADX | 10.76 | 118.34 | 10.63 k |
| GCWLPRS | 10.36 | 134.95 | 0.00 k |
| PSEL | 9.37 | 870.95 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 120.94 | 3,903.00 | 0.02 k |
| ATRL | 63.97 | 1,082.00 | 356.82 k |
| SASML | 32.74 | 301.22 | 0.01 k |
| BAFS | 32.26 | 450.00 | 0.20 k |
| NESTLE | 23.37 | 7,490.00 | 0.03 k |
| NRL | 20.59 | 496.99 | 1,212.49 k |
| ASTM | 13.15 | 118.31 | 55.41 k |
| PCAL | 12.1 | 167.90 | 23.80 k |
| SAZEW | 12.04 | 1,850.02 | 5.59 k |
| JSGCL | 12.01 | 150.00 | 0.33 k |
