-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL |  6.58 | 59.25 | 4.32 m |
| KOHE |  1.58 | 17.41 | 2.25 m |
| NCL | 1.84 | 43.70 | 2.14 m |
| TISL | 0.07 | 4.80 | 2.07 m |
| PRL | 1.97 | 93.15 | 1.95 m |
| TPL | 0.36 | 20.85 | 1.91 m |
| CNERGY | 0.06 | 12.29 | 1.05 m |
| ITANZ | 3.32 | 36.49 | 1.03 m |
| TPLP | 0.12 | 11.40 | 0.81 m |
| PASL | 0.05 | 3.07 | 0.76 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 157.71 | 4,100.00 | 0.26 k |
| BUXL | 31.12 | 342.33 | 22.63 k |
| PRET | 30 | 530.00 | 3.06 k |
| SHSML | 26.89 | 369.88 | 0.04 k |
| PSEL | 18.04 | 987.95 | 0.01 k |
| FSWL | 15.6 | 197.80 | 1.30 k |
| FIL | 12.89 | 420.00 | 0.10 k |
| ZIL | 11.39 | 309.00 | 1.29 k |
| HINOON | 10.73 | 932.00 | 0.02 k |
| DMC | 9.99 | 173.40 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 603.21 | 28,500.00 | 0.01 k |
| KPUS | 168.17 | 1,560.00 | 9.43 k |
| KHYT | 114 | 1,611.00 | 0.01 k |
| SAZEW | 23.7 | 1,426.94 | 37.98 k |
| SITC | 20 | 595.00 | 0.29 k |
| ATRL | 17.6 | 1,072.00 | 14.25 k |
| SAPT | 16.67 | 1,535.90 | 0.05 k |
| GHNI | 14.81 | 985.00 | 1.31 k |
| JKSM | 14.05 | 410.00 | 0.13 k |
| NRL | 12.42 | 555.00 | 218.88 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 162,589.00 | 98,871.80 | 47,886.40 | 233,599.00 |
| Change | 1335.01 | 655.11 | 427.4 | 2038.33 |
| Change% | 0.81 % | 0.66 % | 0.88 % | 0.87 % |
| High | 163,967.00 | 99,539.80 | 48,336.80 | 235,764.00 |
| Low | 162,408.00 | 98,722.40 | 47,841.40 | 233,280.00 |
| Volume | 39.75 m | 147.97 m | 18.59 m | 23.46 m |
| Value | 3,371.37 m | 7,541.88 m | 3,001.60 m | 3,544.71 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MACFL | 6.58 | 59.25 | 4.32 m |
| KOHE | 1.58 | 17.41 | 2.25 m |
| NCL | 1.84 | 43.70 | 2.14 m |
| TISL | 0.07 | 4.80 | 2.07 m |
| PRL | 1.97 | 93.15 | 1.95 m |
| TPL | 0.36 | 20.85 | 1.91 m |
| CNERGY | 0.06 | 12.29 | 1.05 m |
| ITANZ | 3.32 | 36.49 | 1.03 m |
| TPLP | 0.12 | 11.40 | 0.81 m |
| PASL | 0.05 | 3.07 | 0.76 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 157.71 | 4,100.00 | 0.26 k |
| BUXL | 31.12 | 342.33 | 22.63 k |
| PRET | 30 | 530.00 | 3.06 k |
| SHSML | 26.89 | 369.88 | 0.04 k |
| PSEL | 18.04 | 987.95 | 0.01 k |
| FSWL | 15.6 | 197.80 | 1.30 k |
| FIL | 12.89 | 420.00 | 0.10 k |
| ZIL | 11.39 | 309.00 | 1.29 k |
| HINOON | 10.73 | 932.00 | 0.02 k |
| DMC | 9.99 | 173.40 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 603.21 | 28,500.00 | 0.01 k |
| KPUS | 168.17 | 1,560.00 | 9.43 k |
| KHYT | 114 | 1,611.00 | 0.01 k |
| SAZEW | 23.7 | 1,426.94 | 37.98 k |
| SITC | 20 | 595.00 | 0.29 k |
| ATRL | 17.6 | 1,072.00 | 14.25 k |
| SAPT | 16.67 | 1,535.90 | 0.05 k |
| GHNI | 14.81 | 985.00 | 1.31 k |
| JKSM | 14.05 | 410.00 | 0.13 k |
| NRL | 12.42 | 555.00 | 218.88 k |
