Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

1.19

13.13

59.54 m

BOP

1.38

35.08

20.90 m

PRL

3.05

66.80

12.38 m

TPLP

0.5

15.48

11.07 m

WTL

0.03

1.26

10.16 m

TPL

1.12

21.80

9.11 m

FCCL

1.14

58.50

6.35 m

SLGL

0.4

17.28

4.12 m

MDTL

0.25

6.55

3.60 m

MLCF

0.72

102.79

3.05 m

SYMBOL

CHANGE

RATE

VOLUME

NESTLE

49.13

7,649.00

0.04 k

KHYT

34.2

2,035.00

0.03 k

ATRL

23.13

1,011.00

330.98 k

TICL

23.07

1,499.94

0.84 k

BUXL

22.95

252.47

22.42 k

RMPL

22.17

9,492.70

0.02 k

SRVI

20.32

2,105.00

0.63 k

JKSM

12.12

298.00

1.15 k

NRL

11.47

459.84

687.50 k

PECO

10.37

660.01

6.23 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

149

25,201.00

0.01 k

SUHJ

20.23

250.00

0.23 k

DMC

9.44

172.25

0.01 k

FIL

9.23

319.99

4.05 k

FIMM

8.15

211.00

0.00 k

HINO

6.62

380.01

1.45 k

OML

4.96

105.00

26.00 k

IBFL

4.74

261.10

0.65 k

EFUG

4.21

121.23

0.01 k

SHEZ

4.03

226.01

0.20 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	181,420.00	109,435.00	54,041.70	255,882.00
Change	10.5	266.46	221.56	229.88
Change%	0.01 %	0.24 %	0.41 %	0.09 %
High	182,348.00	109,748.00	54,345.10	257,321.00
Low	180,820.00	109,179.00	53,788.30	254,478.00
Volume	389.74 m	811.52 m	162.47 m	148.79 m
Value	27,021.79 m	38,782.69 m	23,866.79 m	23,654.08 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	1.19	13.13	59.54 m
BOP	1.38	35.08	20.90 m
PRL	3.05	66.80	12.38 m
TPLP	0.5	15.48	11.07 m
WTL	0.03	1.26	10.16 m
TPL	1.12	21.80	9.11 m
FCCL	1.14	58.50	6.35 m
SLGL	0.4	17.28	4.12 m
MDTL	0.25	6.55	3.60 m
MLCF	0.72	102.79	3.05 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	49.13	7,649.00	0.04 k
KHYT	34.2	2,035.00	0.03 k
ATRL	23.13	1,011.00	330.98 k
TICL	23.07	1,499.94	0.84 k
BUXL	22.95	252.47	22.42 k
RMPL	22.17	9,492.70	0.02 k
SRVI	20.32	2,105.00	0.63 k
JKSM	12.12	298.00	1.15 k
NRL	11.47	459.84	687.50 k
PECO	10.37	660.01	6.23 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	149	25,201.00	0.01 k
SUHJ	20.23	250.00	0.23 k
DMC	9.44	172.25	0.01 k
FIL	9.23	319.99	4.05 k
FIMM	8.15	211.00	0.00 k
HINO	6.62	380.01	1.45 k
OML	4.96	105.00	26.00 k
IBFL	4.74	261.10	0.65 k
EFUG	4.21	121.23	0.01 k
SHEZ	4.03	226.01	0.20 k