-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL |  0.02 | 5.24 | 23.63 m |
| CNERGY | 0.18 | 13.27 | 8.07 m |
| PRL | 2.38 | 94.95 | 7.16 m |
| SGPL |  1.15 | 24.10 | 6.64 m |
| PREMA | 0.44 | 35.68 | 4.61 m |
| KEL | 0.09 | 6.18 | 4.21 m |
| OBOY | 0.91 | 17.81 | 3.58 m |
| FNEL | 0.01 | 1.11 | 3.50 m |
| MDTL | 0.01 | 7.99 | 3.22 m |
| WTL | 0.01 | 1.03 | 2.93 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 79.1 | 7,437.98 | 0.02 k |
| PIAHCLB | 50 | 15,550.00 | 0.00 k |
| SAPT | 38.75 | 1,515.99 | 0.00 k |
| BHAT | 23.82 | 898.96 | 0.05 k |
| FIMM | 23.76 | 261.35 | 2.93 k |
| ATRL | 19.3 | 1,201.01 | 232.19 k |
| SAZEW | 17.35 | 1,724.98 | 9.21 k |
| RMPL | 14.9 | 8,884.99 | 0.01 k |
| DADX | 13.67 | 150.32 | 20.45 k |
| GHNI | 13.5 | 1,075.00 | 85.48 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 333 | 25,002.00 | 0.01 k |
| BTL | 17.1 | 828.35 | 0.00 k |
| COLG | 14.65 | 1,100.00 | 5.64 k |
| BUXL | 14.58 | 513.10 | 65.36 k |
| IBFL | 10.9 | 242.01 | 0.00 k |
| SSOM | 8.57 | 483.00 | 69.72 k |
| ELCM | 7 | 250.00 | 0.13 k |
| FEROZ | 6.66 | 349.84 | 4.89 k |
| ASHT | 5.62 | 50.57 | 90.75 k |
| ELSM | 4.78 | 157.69 | 1.13 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,969.00 | 102,893.00 | 50,644.30 | 243,608.00 |
| Change | 368.92 | 206.37 | 187.28 | 708.93 |
| Change% | 0.22 % | 0.20 % | 0.37 % | 0.29 % |
| High | 171,493.00 | 103,669.00 | 51,143.50 | 246,321.00 |
| Low | 169,872.00 | 102,828.00 | 50,611.20 | 243,534.00 |
| Volume | 217.01 m | 587.53 m | 54.31 m | 54.80 m |
| Value | 11,230.81 m | 20,136.80 m | 9,388.04 m | 9,484.21 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TISL | 0.02 | 5.24 | 23.63 m |
| CNERGY | 0.18 | 13.27 | 8.07 m |
| PRL | 2.38 | 94.95 | 7.16 m |
| SGPL | 1.15 | 24.10 | 6.64 m |
| PREMA | 0.44 | 35.68 | 4.61 m |
| KEL | 0.09 | 6.18 | 4.21 m |
| OBOY | 0.91 | 17.81 | 3.58 m |
| FNEL | 0.01 | 1.11 | 3.50 m |
| MDTL | 0.01 | 7.99 | 3.22 m |
| WTL | 0.01 | 1.03 | 2.93 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 79.1 | 7,437.98 | 0.02 k |
| PIAHCLB | 50 | 15,550.00 | 0.00 k |
| SAPT | 38.75 | 1,515.99 | 0.00 k |
| BHAT | 23.82 | 898.96 | 0.05 k |
| FIMM | 23.76 | 261.35 | 2.93 k |
| ATRL | 19.3 | 1,201.01 | 232.19 k |
| SAZEW | 17.35 | 1,724.98 | 9.21 k |
| RMPL | 14.9 | 8,884.99 | 0.01 k |
| DADX | 13.67 | 150.32 | 20.45 k |
| GHNI | 13.5 | 1,075.00 | 85.48 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 333 | 25,002.00 | 0.01 k |
| BTL | 17.1 | 828.35 | 0.00 k |
| COLG | 14.65 | 1,100.00 | 5.64 k |
| BUXL | 14.58 | 513.10 | 65.36 k |
| IBFL | 10.9 | 242.01 | 0.00 k |
| SSOM | 8.57 | 483.00 | 69.72 k |
| ELCM | 7 | 250.00 | 0.13 k |
| FEROZ | 6.66 | 349.84 | 4.89 k |
| ASHT | 5.62 | 50.57 | 90.75 k |
| ELSM | 4.78 | 157.69 | 1.13 k |
