-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.04 | 6.00 | 21.67 m |
| WAVESAPP | 0.02 | 7.83 | 14.21 m |
| TSBL |  0.13 | 2.34 | 12.32 m |
| CNERGY | 0.15 | 12.58 | 12.28 m |
| PIBTL | 0.2 | 13.71 | 11.90 m |
| WTL |  0 | 1.00 | 11.45 m |
| PRL | 1.16 | 93.16 | 9.25 m |
| TREET | 0.66 | 22.41 | 9.01 m |
| FCCL | 0.09 | 52.25 | 8.05 m |
| TISL | 0.11 | 4.93 | 7.59 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FIL | 26.22 | 288.38 | 1.82 k |
| NESTLE | 22.81 | 7,018.00 | 0.02 k |
| HAFL | 21.56 | 450.00 | 0.01 k |
| BAFS | 20.04 | 450.00 | 1.34 k |
| SASML | 17.99 | 326.99 | 0.02 k |
| HINOON | 12.16 | 939.89 | 3.95 k |
| SIEM | 11.47 | 1,603.98 | 0.02 k |
| ELSM | 10.03 | 211.99 | 0.06 k |
| DAAG | 9.26 | 101.81 | 23.00 k |
| BHAT | 9.07 | 798.00 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 84.72 | 1,700.01 | 0.01 k |
| UPFL | 80 | 25,600.00 | 0.05 k |
| SAPT | 63.69 | 1,495.00 | 0.09 k |
| SAZEW | 36.81 | 1,589.99 | 293.56 k |
| JKSM | 31.68 | 309.30 | 0.43 k |
| HPL | 29.04 | 3,950.00 | 0.00 k |
| GHNI | 19.42 | 1,018.99 | 55.46 k |
| RMPL | 15.15 | 8,651.00 | 0.05 k |
| FZCM | 11.15 | 286.00 | 10.37 k |
| INDU | 11.07 | 1,800.00 | 1.98 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 167,442.00 | 101,272.00 | 49,983.90 | 240,418.00 |
| Change | 1138.5 | 673.69 | 405.13 | 1444.3 |
| Change% | 0.68 % | 0.66 % | 0.8 % | 0.6 % |
| High | 169,487.00 | 102,481.00 | 50,644.20 | 243,570.00 |
| Low | 167,450.00 | 101,271.00 | 49,972.10 | 240,313.00 |
| Volume | 152.07 m | 364.18 m | 80.24 m | 75.57 m |
| Value | 11,598.61 m | 17,693.07 m | 9,604.83 m | 10,700.44 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.04 | 6.00 | 21.67 m |
| WAVESAPP | 0.02 | 7.83 | 14.21 m |
| TSBL | 0.13 | 2.34 | 12.32 m |
| CNERGY | 0.15 | 12.58 | 12.28 m |
| PIBTL | 0.2 | 13.71 | 11.90 m |
| WTL | 0 | 1.00 | 11.45 m |
| PRL | 1.16 | 93.16 | 9.25 m |
| TREET | 0.66 | 22.41 | 9.01 m |
| FCCL | 0.09 | 52.25 | 8.05 m |
| TISL | 0.11 | 4.93 | 7.59 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| FIL | 26.22 | 288.38 | 1.82 k |
| NESTLE | 22.81 | 7,018.00 | 0.02 k |
| HAFL | 21.56 | 450.00 | 0.01 k |
| BAFS | 20.04 | 450.00 | 1.34 k |
| SASML | 17.99 | 326.99 | 0.02 k |
| HINOON | 12.16 | 939.89 | 3.95 k |
| SIEM | 11.47 | 1,603.98 | 0.02 k |
| ELSM | 10.03 | 211.99 | 0.06 k |
| DAAG | 9.26 | 101.81 | 23.00 k |
| BHAT | 9.07 | 798.00 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 84.72 | 1,700.01 | 0.01 k |
| UPFL | 80 | 25,600.00 | 0.05 k |
| SAPT | 63.69 | 1,495.00 | 0.09 k |
| SAZEW | 36.81 | 1,589.99 | 293.56 k |
| JKSM | 31.68 | 309.30 | 0.43 k |
| HPL | 29.04 | 3,950.00 | 0.00 k |
| GHNI | 19.42 | 1,018.99 | 55.46 k |
| RMPL | 15.15 | 8,651.00 | 0.05 k |
| FZCM | 11.15 | 286.00 | 10.37 k |
| INDU | 11.07 | 1,800.00 | 1.98 k |
