Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

TSBL

0.08

2.61

28.23 m

FNEL

0.07

1.27

19.00 m

DBCI

2.27

20.40

10.95 m

WASL

0.41

7.33

7.57 m

OBOY

0.2

19.85

5.93 m

CNERGY

0.19

10.80

4.75 m

MLCF

0.47

96.06

4.31 m

PRL

2.67

59.30

4.02 m

WTL

0.01

1.20

2.72 m

PTC

1.13

72.51

2.43 m

SYMBOL

CHANGE

RATE

VOLUME

NESTLE

78.12

7,900.00

0.03 k

KPUS

60.35

1,170.00

2.47 k

SHJS

17.44

191.79

2.86 k

PECO

15.79

699.95

0.19 k

ATLH

14.3

1,649.00

0.27 k

TICL

14.22

1,061.00

1.90 k

SRVI

13.63

2,061.00

0.05 k

SAZEW

13.59

1,931.90

7.42 k

FASM

13.59

317.99

0.21 k

SFL

12.66

1,135.36

0.00 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

50.01

25,250.00

0.00 k

AABS

19.88

856.10

0.00 k

PSEL

11.75

873.00

0.00 k

HAFL

10.5

481.01

0.00 k

JDWS

9.28

905.51

0.05 k

OML

7.28

157.00

60.59 k

SASML

5.65

345.80

0.13 k

GOC

5.56

195.01

1.10 k

BUXL

4.23

189.05

0.06 k

JSIL

3.51

42.32

0.01 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	176,094.00	106,531.00	52,480.20	247,198.00
Change	546.13	313.7	4.71	628.83
Change%	0.31 %	0.30 %	0.01 %	0.26 %
High	177,109.00	107,133.00	52,864.50	248,982.00
Low	175,935.00	106,486.00	52,438.80	246,960.00
Volume	210.42 m	878.79 m	54.21 m	71.08 m
Value	14,487.69 m	24,920.72 m	8,847.17 m	9,158.22 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
TSBL	0.08	2.61	28.23 m
FNEL	0.07	1.27	19.00 m
DBCI	2.27	20.40	10.95 m
WASL	0.41	7.33	7.57 m
OBOY	0.2	19.85	5.93 m
CNERGY	0.19	10.80	4.75 m
MLCF	0.47	96.06	4.31 m
PRL	2.67	59.30	4.02 m
WTL	0.01	1.20	2.72 m
PTC	1.13	72.51	2.43 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	78.12	7,900.00	0.03 k
KPUS	60.35	1,170.00	2.47 k
SHJS	17.44	191.79	2.86 k
PECO	15.79	699.95	0.19 k
ATLH	14.3	1,649.00	0.27 k
TICL	14.22	1,061.00	1.90 k
SRVI	13.63	2,061.00	0.05 k
SAZEW	13.59	1,931.90	7.42 k
FASM	13.59	317.99	0.21 k
SFL	12.66	1,135.36	0.00 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	50.01	25,250.00	0.00 k
AABS	19.88	856.10	0.00 k
PSEL	11.75	873.00	0.00 k
HAFL	10.5	481.01	0.00 k
JDWS	9.28	905.51	0.05 k
OML	7.28	157.00	60.59 k
SASML	5.65	345.80	0.13 k
GOC	5.56	195.01	1.10 k
BUXL	4.23	189.05	0.06 k
JSIL	3.51	42.32	0.01 k