-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL |  0.76 | 4.72 | 30.12 m |
| CNERGY | 0.15 | 12.43 | 25.70 m |
| PRL |  1.41 | 85.85 | 12.24 m |
| BAPLR1 | 1 | 2.62 | 3.44 m |
| FNEL | 0.05 | 1.17 | 3.03 m |
| TPLL | 1.01 | 13.17 | 2.48 m |
| MLCF | 1.84 | 93.80 | 2.46 m |
| KEL | 0.11 | 5.75 | 1.82 m |
| BOP | 0.42 | 28.52 | 1.75 m |
| EFERT | 1.81 | 198.79 | 1.68 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 108.37 | 1,192.08 | 3.94 k |
| PRET | 26.51 | 628.50 | 1.24 k |
| KPUS | 26.48 | 1,036.00 | 1.21 k |
| FSWL | 19.3 | 277.00 | 4.09 k |
| JDWS | 16.65 | 878.01 | 0.03 k |
| PECO | 15.97 | 934.99 | 0.07 k |
| SHSML | 15.29 | 355.00 | 0.00 k |
| KCL | 15 | 175.00 | 0.00 k |
| PSYL | 14.19 | 226.92 | 2.33 k |
| FCIBL | 14.11 | 155.21 | 83.19 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 419.97 | 25,579.00 | 0.00 k |
| HAFL | 38.99 | 431.00 | 0.01 k |
| SIEM | 37.26 | 1,550.00 | 0.19 k |
| NRL | 15.4 | 484.50 | 1,638.26 k |
| ELSM | 15.22 | 210.48 | 0.00 k |
| FIL | 13.23 | 305.59 | 0.15 k |
| TICL | 12.97 | 780.50 | 0.01 k |
| FZCM | 9.56 | 291.80 | 1.27 k |
| SINDM | 8.22 | 73.98 | 58.57 k |
| DMC | 7.9 | 155.01 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,019.00 | 101,001.00 | 49,411.80 | 240,581.00 |
| Change | 1454.8 | 661.96 | 408.34 | 2354.58 |
| Change% | 0.87 % | 0.66 % | 0.83 % | 0.99 % |
| High | 168,470.00 | 101,385.00 | 49,520.10 | 240,903.00 |
| Low | 167,309.00 | 100,690.00 | 49,209.70 | 239,209.00 |
| Volume | 212.27 m | 515.85 m | 62.47 m | 77.70 m |
| Value | 13,306.49 m | 20,677.97 m | 11,012.46 m | 11,903.11 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PASL | 0.76 | 4.72 | 30.12 m |
| CNERGY | 0.15 | 12.43 | 25.70 m |
| PRL | 1.41 | 85.85 | 12.24 m |
| BAPLR1 | 1 | 2.62 | 3.44 m |
| FNEL | 0.05 | 1.17 | 3.03 m |
| TPLL | 1.01 | 13.17 | 2.48 m |
| MLCF | 1.84 | 93.80 | 2.46 m |
| KEL | 0.11 | 5.75 | 1.82 m |
| BOP | 0.42 | 28.52 | 1.75 m |
| EFERT | 1.81 | 198.79 | 1.68 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 108.37 | 1,192.08 | 3.94 k |
| PRET | 26.51 | 628.50 | 1.24 k |
| KPUS | 26.48 | 1,036.00 | 1.21 k |
| FSWL | 19.3 | 277.00 | 4.09 k |
| JDWS | 16.65 | 878.01 | 0.03 k |
| PECO | 15.97 | 934.99 | 0.07 k |
| SHSML | 15.29 | 355.00 | 0.00 k |
| KCL | 15 | 175.00 | 0.00 k |
| PSYL | 14.19 | 226.92 | 2.33 k |
| FCIBL | 14.11 | 155.21 | 83.19 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 419.97 | 25,579.00 | 0.00 k |
| HAFL | 38.99 | 431.00 | 0.01 k |
| SIEM | 37.26 | 1,550.00 | 0.19 k |
| NRL | 15.4 | 484.50 | 1,638.26 k |
| ELSM | 15.22 | 210.48 | 0.00 k |
| FIL | 13.23 | 305.59 | 0.15 k |
| TICL | 12.97 | 780.50 | 0.01 k |
| FZCM | 9.56 | 291.80 | 1.27 k |
| SINDM | 8.22 | 73.98 | 58.57 k |
| DMC | 7.9 | 155.01 | 0.00 k |
