-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.08 | 12.88 | 4.02 m |
| FPJM |  2.5 | 22.49 | 2.97 m |
| NNAR | 0.83 | 22.17 | 2.71 m |
| HASCOL | 0.71 | 20.11 | 2.08 m |
| FNEL | 0.02 | 1.10 | 2.00 m |
| PRL | 0.58 | 83.25 | 1.87 m |
| KEL | 0.13 | 6.65 | 1.70 m |
| SGPL | 1.26 | 31.70 | 1.66 m |
| CLVL | 3.17 | 34.89 | 1.60 m |
| MDTL | 0.09 | 7.56 | 1.14 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 44.99 | 9,139.99 | 0.00 k |
| ELCM | 25.41 | 279.51 | 7.06 k |
| SHEZ | 25.22 | 290.00 | 2.40 k |
| NESTLE | 23.52 | 7,523.11 | 0.02 k |
| AABS | 22.4 | 801.49 | 0.00 k |
| IBFL | 21.23 | 299.99 | 3.12 k |
| PRET | 18.44 | 545.00 | 0.00 k |
| STJT | 13.85 | 164.99 | 0.31 k |
| FEROZ | 13.43 | 332.00 | 7.14 k |
| PSEL | 12.57 | 1,350.00 | 0.16 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 50.3 | 3,900.00 | 0.21 k |
| PECO | 20.81 | 650.00 | 0.50 k |
| KHYT | 18.95 | 1,910.00 | 0.01 k |
| GOC | 15.71 | 153.00 | 0.06 k |
| SSOM | 11.28 | 433.00 | 1.49 k |
| KPUS | 10.98 | 791.01 | 0.16 k |
| TICL | 8.89 | 991.00 | 0.01 k |
| PIM | 6.72 | 60.51 | 35.90 k |
| ATLH | 5.69 | 1,575.50 | 0.43 k |
| GHNI | 4.74 | 1,149.99 | 3.15 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,274.00 | 102,418.00 | 50,369.40 | 240,692.00 |
| Change | 1252.3 | 861.06 | 377.93 | 1738.5 |
| Change% | 0.75 % | 0.85 % | 0.76 % | 0.73 % |
| High | 169,577.00 | 102,594.00 | 50,455.60 | 241,175.00 |
| Low | 168,223.00 | 101,836.00 | 49,995.90 | 238,988.00 |
| Volume | 74.73 m | 219.36 m | 39.66 m | 32.56 m |
| Value | 7,026.76 m | 10,656.65 m | 5,380.69 m | 4,940.11 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.08 | 12.88 | 4.02 m |
| FPJM | 2.5 | 22.49 | 2.97 m |
| NNAR | 0.83 | 22.17 | 2.71 m |
| HASCOL | 0.71 | 20.11 | 2.08 m |
| FNEL | 0.02 | 1.10 | 2.00 m |
| PRL | 0.58 | 83.25 | 1.87 m |
| KEL | 0.13 | 6.65 | 1.70 m |
| SGPL | 1.26 | 31.70 | 1.66 m |
| CLVL | 3.17 | 34.89 | 1.60 m |
| MDTL | 0.09 | 7.56 | 1.14 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 44.99 | 9,139.99 | 0.00 k |
| ELCM | 25.41 | 279.51 | 7.06 k |
| SHEZ | 25.22 | 290.00 | 2.40 k |
| NESTLE | 23.52 | 7,523.11 | 0.02 k |
| AABS | 22.4 | 801.49 | 0.00 k |
| IBFL | 21.23 | 299.99 | 3.12 k |
| PRET | 18.44 | 545.00 | 0.00 k |
| STJT | 13.85 | 164.99 | 0.31 k |
| FEROZ | 13.43 | 332.00 | 7.14 k |
| PSEL | 12.57 | 1,350.00 | 0.16 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HPL | 50.3 | 3,900.00 | 0.21 k |
| PECO | 20.81 | 650.00 | 0.50 k |
| KHYT | 18.95 | 1,910.00 | 0.01 k |
| GOC | 15.71 | 153.00 | 0.06 k |
| SSOM | 11.28 | 433.00 | 1.49 k |
| KPUS | 10.98 | 791.01 | 0.16 k |
| TICL | 8.89 | 991.00 | 0.01 k |
| PIM | 6.72 | 60.51 | 35.90 k |
| ATLH | 5.69 | 1,575.50 | 0.43 k |
| GHNI | 4.74 | 1,149.99 | 3.15 k |
