-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO |  0.3 | 6.07 | 24.46 m |
| PTC | 1.96 | 67.29 | 6.36 m |
| DCL | 0.23 | 12.43 | 6.06 m |
| WASL | 0.3 | 6.21 | 5.12 m |
| PAKQATAR | 0.58 | 23.70 | 4.57 m |
| TELE | 0.4 | 8.68 | 3.96 m |
| TPLP | 0.23 | 8.45 | 3.10 m |
| TPL | 0.25 | 11.92 | 2.95 m |
| MLCF | 0.82 | 87.33 | 2.53 m |
| BOP | 0.24 | 34.23 | 2.50 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 33.39 | 7,759.87 | 0.01 k |
| PMRS | 26.21 | 470.00 | 0.00 k |
| PSYL | 11.58 | 127.36 | 8.62 k |
| PKGS | 10.99 | 744.00 | 0.05 k |
| PAKT | 9 | 1,349.00 | 0.38 k |
| SHFA | 8.88 | 479.24 | 2.25 k |
| SAZEW | 8.13 | 2,132.00 | 7.76 k |
| SANSM | 7.71 | 134.64 | 0.00 k |
| GHNI | 7.62 | 916.00 | 75.00 k |
| ZIL | 6.86 | 334.48 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS |  214.61 | 1,950.00 | 6.58 k |
| UPFL | 59.02 | 25,803.00 | 0.01 k |
| SAPT | 53.73 | 1,331.01 | 0.01 k |
| TICL | 32.24 | 990.00 | 1.08 k |
| SCL | 18.99 | 750.01 | 0.00 k |
| JDWS | 7.43 | 907.51 | 0.05 k |
| GADT | 6.12 | 300.00 | 0.60 k |
| ABOT | 5.36 | 881.00 | 1.15 k |
| SRVI | 5.33 | 2,070.00 | 0.14 k |
| AHTM | 5.11 | 80.00 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,176.00 | 103,183.00 | 51,222.50 | 245,443.00 |
| Change | 984.86 | 650.16 | 329.46 | 1819.66 |
| Change% | 0.58 % | 0.63 % | 0.65 % | 0.75 % |
| High | 171,456.00 | 103,336.00 | 51,318.40 | 245,752.00 |
| Low | 170,563.00 | 102,744.00 | 50,985.50 | 244,106.00 |
| Volume | 216.20 m | 695.21 m | 86.05 m | 79.49 m |
| Value | 18,798.50 m | 26,095.46 m | 11,872.54 m | 12,246.08 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BECO | 0.3 | 6.07 | 24.46 m |
| PTC | 1.96 | 67.29 | 6.36 m |
| DCL | 0.23 | 12.43 | 6.06 m |
| WASL | 0.3 | 6.21 | 5.12 m |
| PAKQATAR | 0.58 | 23.70 | 4.57 m |
| TELE | 0.4 | 8.68 | 3.96 m |
| TPLP | 0.23 | 8.45 | 3.10 m |
| TPL | 0.25 | 11.92 | 2.95 m |
| MLCF | 0.82 | 87.33 | 2.53 m |
| BOP | 0.24 | 34.23 | 2.50 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 33.39 | 7,759.87 | 0.01 k |
| PMRS | 26.21 | 470.00 | 0.00 k |
| PSYL | 11.58 | 127.36 | 8.62 k |
| PKGS | 10.99 | 744.00 | 0.05 k |
| PAKT | 9 | 1,349.00 | 0.38 k |
| SHFA | 8.88 | 479.24 | 2.25 k |
| SAZEW | 8.13 | 2,132.00 | 7.76 k |
| SANSM | 7.71 | 134.64 | 0.00 k |
| GHNI | 7.62 | 916.00 | 75.00 k |
| ZIL | 6.86 | 334.48 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 214.61 | 1,950.00 | 6.58 k |
| UPFL | 59.02 | 25,803.00 | 0.01 k |
| SAPT | 53.73 | 1,331.01 | 0.01 k |
| TICL | 32.24 | 990.00 | 1.08 k |
| SCL | 18.99 | 750.01 | 0.00 k |
| JDWS | 7.43 | 907.51 | 0.05 k |
| GADT | 6.12 | 300.00 | 0.60 k |
| ABOT | 5.36 | 881.00 | 1.15 k |
| SRVI | 5.33 | 2,070.00 | 0.14 k |
| AHTM | 5.11 | 80.00 | 0.00 k |
