• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
BBFL 51.77 1.65 (3.29%) | BFBIO 184.9 8.8 (5%) | BML 3.77 0.34 (9.91%) | BNL 38.68 0.89 (2.36%) | BOP 10 0.08 (0.79%) | CNERGY 7.62 0.32 (4.03%) | DGKC 151.91 0.05 (0.03%) | DOL 33.68 3.06 (9.99%) | FCCL 46.49 0.47 (1%) | FFL 15.52 0.14 (0.89%) | GCIL 20.88 0.51 (2.5%) | GCWL 10.4 0.19 (1.79%) | GGGL 9.65 0.25 (2.66%) | GGL 16.71 1.12 (7.18%) | HASCOL 10.08 0.18 (1.82%) | HUBC 140.01 1.4 (0.99%) | KEL 4.71 0.04 (0.84%) | KOSM 5.7 0.05 (0.87%) | MLCF 74.38 1.93 (2.53%) | NBP 94.36 1.98 (2.06%) | PIBTL 8.88 0.07 (0.78%) | POWER 14.28 0.26 (1.79%) | PPL 170.33 4.96 (2.83%) | PREMA 47.35 1.35 (2.77%) | PRL 32.98 1.05 (3.09%) | PTC 22.74 0.43 (1.86%) | QUICE 7.8 0.13 (1.69%) | SPEL 43.13 0.3 (0.69%) | SSGC 34.41 0.72 (2.05%) | WTL 1.27 0 (0%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index119,153.0074,147.8036,326.50179,096.00
Change 778.41 362.7 270.39 1914.37
Change%0.65 %0.49 %0.74 %1.06 %
High120,699.0075,032.4036,847.80182,278.00
Low119,062.0074,138.5036,280.60178,778.00
Volume223.28 m588.52 m101.30 m159.01 m
Value20,655.34 m30,794.13 m16,289.33 m16,456.08 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
KEL 0.044.7142.77 m
BML 0.343.7728.17 m
GGL 1.1216.7127.64 m
GGGL 0.259.6524.75 m
KOSM 0.055.7020.82 m
BBFL 1.6551.7715.26 m
FCCL 0.4746.4915.03 m
WTL 01.2715.03 m
HUBC 1.4140.0113.88 m
PTC 0.4322.7412.88 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 1658.1218,239.300.08 k
RMPL 475.6110,938.001.06 k
KHYT 157.531,732.810.05 k
RCML 43.96483.600.87 k
SFL 29.421,053.400.15 k
SYS 28.64559.65763.66 k
POML 27.31300.3978.46 k
PNSC 24.89350.06493.02 k
SCL 24.34285.071.81 k
HALEON 20.49750.09168.46 k

Price Loser

SYMBOLCHANGERATEVOLUME
COLG 34.871,306.9512.93 k
OTSU 33.42300.77100.98 k
PMRS 30.81296.191.00 k
PSEL 25.9922.970.03 k
FASM 24.84290.160.13 k
FIMM 19.9181.170.23 k
GLPL 18.08293.287.81 k
SAPT 181,082.000.09 k
ATRL 16.36620.97746.22 k
PAKT 15.781,177.1413.79 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account