-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.19 | 12.87 | 9.61 m |
| ASL |  0.37 | 18.20 | 5.32 m |
| TISL | 0.31 | 4.28 | 4.23 m |
| BOP | 0.4 | 32.23 | 4.15 m |
| THCCL |  0 | 83.70 | 3.82 m |
| MDTL | 0.33 | 6.50 | 3.71 m |
| KEL | 0.09 | 6.94 | 3.35 m |
| WAVESAPPR | 0.04 | 0.27 | 2.93 m |
| PIBTL | 0.44 | 15.63 | 2.64 m |
| PRL | 0.42 | 85.74 | 2.32 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 60.08 | 1,929.98 | 0.05 k |
| PSEL | 40.75 | 1,119.00 | 8.24 k |
| NESTLE | 40.33 | 7,472.00 | 0.04 k |
| JDWS | 36.14 | 919.97 | 0.00 k |
| TSML | 28 | 528.00 | 0.01 k |
| ELCM | 20.92 | 230.11 | 1.61 k |
| PRET | 18.75 | 555.00 | 0.00 k |
| SAZEW | 16.14 | 1,812.50 | 17.22 k |
| AKDHL | 13.66 | 161.98 | 0.05 k |
| PSYL | 13.43 | 147.74 | 16.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 103.04 | 927.32 | 5.19 k |
| PECO | 35.39 | 690.00 | 8.62 k |
| GHNI | 19.59 | 1,200.00 | 3.75 k |
| TOWL | 18.03 | 162.28 | 24.95 k |
| OTSU | 15.6 | 345.00 | 0.19 k |
| INDU | 13.59 | 1,858.00 | 0.46 k |
| GCWLPRS | 12.99 | 119.00 | 0.02 k |
| FIL | 11.18 | 318.99 | 0.61 k |
| ASTM | 10.14 | 91.23 | 0.89 k |
| AHTM | 9.54 | 92.22 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,865.00 | 102,295.00 | 50,247.10 | 239,394.00 |
| Change | 3078.56 | 2026.36 | 925.02 | 5220.44 |
| Change% | 1.79 % | 1.94 % | 1.81 % | 2.13 % |
| High | 171,946.00 | 104,289.00 | 51,145.40 | 244,466.00 |
| Low | 168,472.00 | 102,101.00 | 50,103.10 | 238,572.00 |
| Volume | 261.33 m | 623.57 m | 77.48 m | 89.44 m |
| Value | 16,855.42 m | 26,931.35 m | 13,981.30 m | 14,389.74 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.19 | 12.87 | 9.61 m |
| ASL | 0.37 | 18.20 | 5.32 m |
| TISL | 0.31 | 4.28 | 4.23 m |
| BOP | 0.4 | 32.23 | 4.15 m |
| THCCL | 0 | 83.70 | 3.82 m |
| MDTL | 0.33 | 6.50 | 3.71 m |
| KEL | 0.09 | 6.94 | 3.35 m |
| WAVESAPPR | 0.04 | 0.27 | 2.93 m |
| PIBTL | 0.44 | 15.63 | 2.64 m |
| PRL | 0.42 | 85.74 | 2.32 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 60.08 | 1,929.98 | 0.05 k |
| PSEL | 40.75 | 1,119.00 | 8.24 k |
| NESTLE | 40.33 | 7,472.00 | 0.04 k |
| JDWS | 36.14 | 919.97 | 0.00 k |
| TSML | 28 | 528.00 | 0.01 k |
| ELCM | 20.92 | 230.11 | 1.61 k |
| PRET | 18.75 | 555.00 | 0.00 k |
| SAZEW | 16.14 | 1,812.50 | 17.22 k |
| AKDHL | 13.66 | 161.98 | 0.05 k |
| PSYL | 13.43 | 147.74 | 16.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 103.04 | 927.32 | 5.19 k |
| PECO | 35.39 | 690.00 | 8.62 k |
| GHNI | 19.59 | 1,200.00 | 3.75 k |
| TOWL | 18.03 | 162.28 | 24.95 k |
| OTSU | 15.6 | 345.00 | 0.19 k |
| INDU | 13.59 | 1,858.00 | 0.46 k |
| GCWLPRS | 12.99 | 119.00 | 0.02 k |
| FIL | 11.18 | 318.99 | 0.61 k |
| ASTM | 10.14 | 91.23 | 0.89 k |
| AHTM | 9.54 | 92.22 | 0.00 k |
