-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL |  1.2 | 20.59 | 44.20 m |
| YOUW | 0.67 | 7.40 | 34.94 m |
| CLOV | 0.21 | 9.10 | 26.58 m |
| BECO | 0.37 | 5.99 | 24.08 m |
| KEL |  0.14 | 7.56 | 19.52 m |
| KOSM | 0.13 | 6.32 | 16.72 m |
| UNITY | 0.36 | 13.17 | 16.57 m |
| CNERGY | 0.01 | 8.22 | 12.97 m |
| TSBL | 0.05 | 2.13 | 12.67 m |
| AMTEX | 0.56 | 5.17 | 11.41 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 35.89 | 707.00 | 0.33 k |
| KPUS | 34.83 | 1,050.00 | 12.91 k |
| AABS | 34.58 | 947.98 | 0.20 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| NESTLE | 25.35 | 7,400.00 | 0.16 k |
| ZIL | 20.21 | 389.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.07 k |
| FIMM | 20 | 220.00 | 0.00 k |
| KHYT | 18.39 | 1,685.00 | 0.07 k |
| ATRL | 16.3 | 939.50 | 339.96 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAPT | 71.38 | 1,310.01 | 0.03 k |
| SAZEW | 67.52 | 2,063.00 | 102.98 k |
| HAFL | 19.45 | 400.00 | 0.01 k |
| OTSU | 19.12 | 308.50 | 68.03 k |
| EXIDE | 18.89 | 570.10 | 10.63 k |
| GHNI | 16.45 | 829.99 | 34.32 k |
| DMC | 16.35 | 245.00 | 6.74 k |
| ELCM | 15.53 | 140.80 | 0.31 k |
| ATLH | 14.5 | 1,724.99 | 0.91 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,173.00 | 101,134.00 | 51,218.40 | 242,295.00 |
| Change | 2405.93 | 1244.19 | 886.76 | 3809.09 |
| Change% | 1.4 % | 1.22 % | 1.7 % | 1.55 % |
| High | 171,562.00 | 102,351.00 | 51,943.50 | 245,539.00 |
| Low | 168,416.00 | 100,773.00 | 50,979.70 | 241,685.00 |
| Volume | 310.27 m | 1,316.02 m | 100.23 m | 121.96 m |
| Value | 20,052.23 m | 30,732.42 m | 15,371.26 m | 12,630.21 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HASCOL | 1.2 | 20.59 | 44.20 m |
| YOUW | 0.67 | 7.40 | 34.94 m |
| CLOV | 0.21 | 9.10 | 26.58 m |
| BECO | 0.37 | 5.99 | 24.08 m |
| KEL | 0.14 | 7.56 | 19.52 m |
| KOSM | 0.13 | 6.32 | 16.72 m |
| UNITY | 0.36 | 13.17 | 16.57 m |
| CNERGY | 0.01 | 8.22 | 12.97 m |
| TSBL | 0.05 | 2.13 | 12.67 m |
| AMTEX | 0.56 | 5.17 | 11.41 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 35.89 | 707.00 | 0.33 k |
| KPUS | 34.83 | 1,050.00 | 12.91 k |
| AABS | 34.58 | 947.98 | 0.20 k |
| HPL | 26.79 | 4,040.00 | 0.02 k |
| NESTLE | 25.35 | 7,400.00 | 0.16 k |
| ZIL | 20.21 | 389.99 | 0.10 k |
| IBFL | 20.1 | 240.00 | 0.07 k |
| FIMM | 20 | 220.00 | 0.00 k |
| KHYT | 18.39 | 1,685.00 | 0.07 k |
| ATRL | 16.3 | 939.50 | 339.96 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 78 | 26,250.00 | 0.00 k |
| SAPT | 71.38 | 1,310.01 | 0.03 k |
| SAZEW | 67.52 | 2,063.00 | 102.98 k |
| HAFL | 19.45 | 400.00 | 0.01 k |
| OTSU | 19.12 | 308.50 | 68.03 k |
| EXIDE | 18.89 | 570.10 | 10.63 k |
| GHNI | 16.45 | 829.99 | 34.32 k |
| DMC | 16.35 | 245.00 | 6.74 k |
| ELCM | 15.53 | 140.80 | 0.31 k |
| ATLH | 14.5 | 1,724.99 | 0.91 k |
