Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.01

14.65

2.16 m

WTL

0.01

1.14

2.14 m

HASCOL

0.17

21.38

2.00 m

FPJM

2.57

23.15

1.51 m

PRL

0.05

105.34

1.21 m

TSBL

0.01

2.44

1.11 m

BAHL

1.41

161.25

1.00 m

MACFL

2.91

65.50

0.65 m

TISL

0.09

3.15

0.60 m

FNEL

0.01

1.18

0.54 m

SYMBOL

CHANGE

RATE

VOLUME

BUXL

100.55

1,120.00

24.86 k

SAPT

58.7

1,498.99

0.00 k

PNSC

26.42

536.93

0.10 k

FIL

19.81

237.00

0.02 k

DMC

12.82

189.49

0.07 k

COLG

12.27

1,197.00

0.05 k

PAKOXY

12.11

349.00

0.20 k

THALL

11.96

589.00

0.05 k

SSOM

10.2

454.80

0.00 k

DAAG

10.19

120.50

22.38 k

SYMBOL

CHANGE

RATE

VOLUME

ELCM

12.19

190.00

0.03 k

BERG

11.58

145.11

271.45 k

ARPAK

9.99

151.25

0.20 k

NRL

6.57

517.98

259.45 k

AKDHL

5.7

147.00

0.27 k

NESTLE

4.9

7,535.00

0.00 k

ATLH

4.19

1,580.00

0.08 k

JSIL

3.27

37.75

2.30 k

PRET

2.61

500.00

0.50 k

FPJM

2.57

23.15

1,512.73 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	175,664.00	106,523.00	52,424.40	250,814.00
Change	887.45	409.64	290.09	1445.02
Change%	0.51 %	0.39 %	0.56 %	0.58 %
High	175,796.00	106,639.00	52,441.30	250,870.00
Low	175,149.00	106,334.00	52,261.00	249,958.00
Volume	77.20 m	204.68 m	31.00 m	27.92 m
Value	5,009.89 m	9,455.67 m	4,242.47 m	4,242.00 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.01	14.65	2.16 m
WTL	0.01	1.14	2.14 m
HASCOL	0.17	21.38	2.00 m
FPJM	2.57	23.15	1.51 m
PRL	0.05	105.34	1.21 m
TSBL	0.01	2.44	1.11 m
BAHL	1.41	161.25	1.00 m
MACFL	2.91	65.50	0.65 m
TISL	0.09	3.15	0.60 m
FNEL	0.01	1.18	0.54 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
BUXL	100.55	1,120.00	24.86 k
SAPT	58.7	1,498.99	0.00 k
PNSC	26.42	536.93	0.10 k
FIL	19.81	237.00	0.02 k
DMC	12.82	189.49	0.07 k
COLG	12.27	1,197.00	0.05 k
PAKOXY	12.11	349.00	0.20 k
THALL	11.96	589.00	0.05 k
SSOM	10.2	454.80	0.00 k
DAAG	10.19	120.50	22.38 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
ELCM	12.19	190.00	0.03 k
BERG	11.58	145.11	271.45 k
ARPAK	9.99	151.25	0.20 k
NRL	6.57	517.98	259.45 k
AKDHL	5.7	147.00	0.27 k
NESTLE	4.9	7,535.00	0.00 k
ATLH	4.19	1,580.00	0.08 k
JSIL	3.27	37.75	2.30 k
PRET	2.61	500.00	0.50 k
FPJM	2.57	23.15	1,512.73 k