-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| OBOY |  0.34 | 14.62 | 9.15 m |
| THCCL |  1.99 | 59.45 | 3.48 m |
| WTL | 0.01 | 1.27 | 3.47 m |
| JSBL | 0.1 | 13.98 | 2.90 m |
| ITANZ | 1.31 | 45.26 | 2.70 m |
| BOP | 0.25 | 33.75 | 2.68 m |
| LOTCHEM | 0.12 | 28.53 | 2.31 m |
| FFL | 0.16 | 18.39 | 2.14 m |
| SPSL | 0.35 | 19.23 | 2.08 m |
| PQGTL | 1.05 | 14.89 | 1.96 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 84.7 | 931.72 | 1.73 k |
| ISIL | 23.11 | 1,984.00 | 0.04 k |
| INDU | 23 | 2,064.99 | 7.43 k |
| BAFS | 18.44 | 305.00 | 0.24 k |
| MUREB | 16.1 | 949.10 | 0.10 k |
| FASM | 10.42 | 368.00 | 0.00 k |
| GHNI | 10.26 | 891.00 | 50.87 k |
| BATA | 9.59 | 989.96 | 0.23 k |
| PSYL | 9.57 | 105.25 | 9.86 k |
| HINO | 9.42 | 345.00 | 6.45 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 267.24 | 2,405.12 | 8.84 k |
| KHYT | 60 | 1,480.00 | 0.05 k |
| TSML | 18.52 | 381.00 | 0.00 k |
| JDWS | 14.08 | 907.00 | 0.00 k |
| SANSM | 13.04 | 122.26 | 0.88 k |
| PSEL | 12.24 | 841.55 | 0.01 k |
| SITC | 10.41 | 882.00 | 0.12 k |
| AABS | 9.81 | 897.60 | 0.13 k |
| PKGS | 9.73 | 745.00 | 0.22 k |
| COLG | 8.37 | 1,140.00 | 0.37 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,022.00 | 102,949.00 | 51,134.40 | 244,783.00 |
| Change | 421.57 | 346.09 | 158.45 | 835.02 |
| Change% | 0.25 % | 0.34 % | 0.31 % | 0.34 % |
| High | 171,856.00 | 103,415.00 | 51,424.60 | 246,156.00 |
| Low | 170,248.00 | 102,452.00 | 50,875.80 | 243,732.00 |
| Volume | 189.72 m | 548.49 m | 72.87 m | 99.61 m |
| Value | 19,641.09 m | 27,399.78 m | 12,906.42 m | 14,267.78 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| OBOY | 0.34 | 14.62 | 9.15 m |
| THCCL | 1.99 | 59.45 | 3.48 m |
| WTL | 0.01 | 1.27 | 3.47 m |
| JSBL | 0.1 | 13.98 | 2.90 m |
| ITANZ | 1.31 | 45.26 | 2.70 m |
| BOP | 0.25 | 33.75 | 2.68 m |
| LOTCHEM | 0.12 | 28.53 | 2.31 m |
| FFL | 0.16 | 18.39 | 2.14 m |
| SPSL | 0.35 | 19.23 | 2.08 m |
| PQGTL | 1.05 | 14.89 | 1.96 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TICL | 84.7 | 931.72 | 1.73 k |
| ISIL | 23.11 | 1,984.00 | 0.04 k |
| INDU | 23 | 2,064.99 | 7.43 k |
| BAFS | 18.44 | 305.00 | 0.24 k |
| MUREB | 16.1 | 949.10 | 0.10 k |
| FASM | 10.42 | 368.00 | 0.00 k |
| GHNI | 10.26 | 891.00 | 50.87 k |
| BATA | 9.59 | 989.96 | 0.23 k |
| PSYL | 9.57 | 105.25 | 9.86 k |
| HINO | 9.42 | 345.00 | 6.45 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 267.24 | 2,405.12 | 8.84 k |
| KHYT | 60 | 1,480.00 | 0.05 k |
| TSML | 18.52 | 381.00 | 0.00 k |
| JDWS | 14.08 | 907.00 | 0.00 k |
| SANSM | 13.04 | 122.26 | 0.88 k |
| PSEL | 12.24 | 841.55 | 0.01 k |
| SITC | 10.41 | 882.00 | 0.12 k |
| AABS | 9.81 | 897.60 | 0.13 k |
| PKGS | 9.73 | 745.00 | 0.22 k |
| COLG | 8.37 | 1,140.00 | 0.37 k |
