-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.34 | 15.12 | 46.61 m |
| PIBTL |  0.72 | 16.95 | 23.84 m |
| LOTCHEM | 0.67 | 28.13 | 14.87 m |
| PRL | 0.88 | 105.30 | 14.05 m |
| WAVESAPPR | 0.04 | 0.72 | 8.58 m |
| UNITY | 0.63 | 9.35 | 7.03 m |
| ASC | 0.87 | 9.90 | 4.16 m |
| BOP | 0.07 | 34.92 | 2.81 m |
| NBP | 0.92 | 188.00 | 1.93 m |
| CLVL | 4.12 | 45.29 | 1.48 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 297.02 | 25,972.00 | 0.00 k |
| NESTLE | 101.45 | 7,574.99 | 0.08 k |
| BUXL | 84.25 | 926.77 | 32.32 k |
| ISIL | 51 | 1,915.00 | 0.00 k |
| GHNI | 20.89 | 1,311.00 | 32.51 k |
| JKSM | 18 | 350.00 | 1.21 k |
| GAL | 16.6 | 658.00 | 283.35 k |
| BAFS | 14.06 | 515.00 | 0.05 k |
| TICL | 10.58 | 1,349.98 | 0.02 k |
| HPL | 10.07 | 4,090.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 23 | 17,175.00 | 0.00 k |
| PSEL | 20.58 | 875.58 | 0.01 k |
| JSGCL | 14.1 | 160.00 | 0.20 k |
| KPUS | 11.82 | 856.80 | 0.03 k |
| PKGS | 8.97 | 782.00 | 0.13 k |
| BATA | 8.76 | 880.11 | 0.04 k |
| PECO | 8.58 | 670.00 | 0.01 k |
| IBFL | 6.68 | 261.00 | 0.20 k |
| MUREB | 6.22 | 930.00 | 0.04 k |
| PIM | 5.83 | 52.44 | 48.54 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,828.00 | 107,393.00 | 52,748.50 | 252,185.00 |
| Change | 147.44 | 39.13 | 45.73 | 528.25 |
| Change% | 0.08 % | 0.04 % | 0.09 % | 0.21 % |
| High | 177,800.00 | 107,853.00 | 52,971.90 | 253,281.00 |
| Low | 176,804.00 | 107,379.00 | 52,704.40 | 251,820.00 |
| Volume | 188.86 m | 339.83 m | 36.22 m | 53.96 m |
| Value | 9,375.59 m | 15,611.49 m | 6,975.91 m | 8,957.22 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.34 | 15.12 | 46.61 m |
| PIBTL | 0.72 | 16.95 | 23.84 m |
| LOTCHEM | 0.67 | 28.13 | 14.87 m |
| PRL | 0.88 | 105.30 | 14.05 m |
| WAVESAPPR | 0.04 | 0.72 | 8.58 m |
| UNITY | 0.63 | 9.35 | 7.03 m |
| ASC | 0.87 | 9.90 | 4.16 m |
| BOP | 0.07 | 34.92 | 2.81 m |
| NBP | 0.92 | 188.00 | 1.93 m |
| CLVL | 4.12 | 45.29 | 1.48 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 297.02 | 25,972.00 | 0.00 k |
| NESTLE | 101.45 | 7,574.99 | 0.08 k |
| BUXL | 84.25 | 926.77 | 32.32 k |
| ISIL | 51 | 1,915.00 | 0.00 k |
| GHNI | 20.89 | 1,311.00 | 32.51 k |
| JKSM | 18 | 350.00 | 1.21 k |
| GAL | 16.6 | 658.00 | 283.35 k |
| BAFS | 14.06 | 515.00 | 0.05 k |
| TICL | 10.58 | 1,349.98 | 0.02 k |
| HPL | 10.07 | 4,090.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 23 | 17,175.00 | 0.00 k |
| PSEL | 20.58 | 875.58 | 0.01 k |
| JSGCL | 14.1 | 160.00 | 0.20 k |
| KPUS | 11.82 | 856.80 | 0.03 k |
| PKGS | 8.97 | 782.00 | 0.13 k |
| BATA | 8.76 | 880.11 | 0.04 k |
| PECO | 8.58 | 670.00 | 0.01 k |
| IBFL | 6.68 | 261.00 | 0.20 k |
| MUREB | 6.22 | 930.00 | 0.04 k |
| PIM | 5.83 | 52.44 | 48.54 k |
