-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SSGC |  0.92 | 33.15 | 9.79 m |
| TPL |  0.45 | 16.07 | 3.92 m |
| GCIL | 0.59 | 34.97 | 3.39 m |
| SNGP | 3.09 | 125.95 | 3.13 m |
| OBOY | 0.57 | 21.40 | 2.54 m |
| PAEL | 0.44 | 43.52 | 1.97 m |
| TPLP | 0.07 | 10.88 | 1.77 m |
| SGPL | 5.55 | 72.45 | 1.70 m |
| SPWL | 0.38 | 10.43 | 1.69 m |
| WTL |  0 | 1.26 | 1.37 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 147 | 9,647.00 | 0.00 k |
| PECO | 35.22 | 930.00 | 3.59 k |
| SRVI | 33.93 | 2,245.00 | 1.14 k |
| PSEL | 29.79 | 944.99 | 0.01 k |
| ISIL | 28.7 | 1,958.00 | 0.01 k |
| PMRS | 28.17 | 635.00 | 0.53 k |
| BUXL | 20.8 | 228.84 | 8.47 k |
| FASM | 19.28 | 339.90 | 0.00 k |
| PAKT | 18.9 | 1,439.00 | 0.15 k |
| MFFL | 17.18 | 188.94 | 73.89 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 82.14 | 2,328.00 | 0.30 k |
| ELCM | 26.03 | 255.21 | 0.04 k |
| SCL | 12.5 | 753.00 | 0.01 k |
| SSOM | 9.44 | 500.00 | 2.69 k |
| BERG | 9.07 | 124.00 | 668.26 k |
| PKGS | 6.58 | 780.00 | 0.31 k |
| HINOON | 5.38 | 976.10 | 2.81 k |
| IBFL | 5 | 230.00 | 0.00 k |
| GAL | 3.85 | 519.00 | 40.15 k |
| PNSC | 3.8 | 600.02 | 0.95 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,693.00 | 107,527.00 | 53,022.90 | 254,789.00 |
| Change | 778.95 | 222.76 | 177.32 | 207.69 |
| Change% | 0.44 % | 0.21 % | 0.33 % | 0.08 % |
| High | 179,406.00 | 108,330.00 | 53,494.10 | 256,514.00 |
| Low | 177,674.00 | 107,422.00 | 52,952.30 | 254,357.00 |
| Volume | 290.65 m | 751.33 m | 135.86 m | 134.65 m |
| Value | 24,969.96 m | 35,022.75 m | 19,649.26 m | 17,938.67 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| SSGC | 0.92 | 33.15 | 9.79 m |
| TPL | 0.45 | 16.07 | 3.92 m |
| GCIL | 0.59 | 34.97 | 3.39 m |
| SNGP | 3.09 | 125.95 | 3.13 m |
| OBOY | 0.57 | 21.40 | 2.54 m |
| PAEL | 0.44 | 43.52 | 1.97 m |
| TPLP | 0.07 | 10.88 | 1.77 m |
| SGPL | 5.55 | 72.45 | 1.70 m |
| SPWL | 0.38 | 10.43 | 1.69 m |
| WTL | 0 | 1.26 | 1.37 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 147 | 9,647.00 | 0.00 k |
| PECO | 35.22 | 930.00 | 3.59 k |
| SRVI | 33.93 | 2,245.00 | 1.14 k |
| PSEL | 29.79 | 944.99 | 0.01 k |
| ISIL | 28.7 | 1,958.00 | 0.01 k |
| PMRS | 28.17 | 635.00 | 0.53 k |
| BUXL | 20.8 | 228.84 | 8.47 k |
| FASM | 19.28 | 339.90 | 0.00 k |
| PAKT | 18.9 | 1,439.00 | 0.15 k |
| MFFL | 17.18 | 188.94 | 73.89 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 82.14 | 2,328.00 | 0.30 k |
| ELCM | 26.03 | 255.21 | 0.04 k |
| SCL | 12.5 | 753.00 | 0.01 k |
| SSOM | 9.44 | 500.00 | 2.69 k |
| BERG | 9.07 | 124.00 | 668.26 k |
| PKGS | 6.58 | 780.00 | 0.31 k |
| HINOON | 5.38 | 976.10 | 2.81 k |
| IBFL | 5 | 230.00 | 0.00 k |
| GAL | 3.85 | 519.00 | 40.15 k |
| PNSC | 3.8 | 600.02 | 0.95 k |
