-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL |  0.56 | 102.00 | 8.10 m |
| MACFL |  8.13 | 73.14 | 7.32 m |
| PASL | 0.01 | 3.13 | 7.24 m |
| CNERGY | 0.12 | 12.53 | 5.58 m |
| NCPL | 3.48 | 50.50 | 2.95 m |
| TPLT | 1.95 | 36.40 | 2.42 m |
| ZUMA | 0.03 | 28.25 | 2.03 m |
| TPL | 0.21 | 22.25 | 2.03 m |
| WTL |  0 | 0.93 | 1.98 m |
| NPL | 3.39 | 55.35 | 1.72 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 298.27 | 25,650.00 | 0.02 k |
| KPUS | 142.82 | 1,571.06 | 9.44 k |
| SAZEW | 66.98 | 1,517.00 | 357.82 k |
| TSML | 41.38 | 509.99 | 0.12 k |
| SAPT | 24.96 | 1,499.90 | 0.01 k |
| GHNI | 16.94 | 1,019.98 | 11.86 k |
| PKGS | 16.53 | 694.00 | 0.09 k |
| JDWS | 16.17 | 900.00 | 0.03 k |
| GAL | 15.86 | 489.98 | 155.96 k |
| PSEL | 14.93 | 989.95 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 85.99 | 6,905.01 | 0.02 k |
| FIL | 41.38 | 372.42 | 0.10 k |
| HPL | 26.61 | 4,030.30 | 0.01 k |
| FSWL | 19.04 | 177.01 | 0.87 k |
| BUXL | 14.9 | 284.05 | 3.76 k |
| REWM | 14.53 | 157.01 | 0.30 k |
| PECO | 13.21 | 798.69 | 0.77 k |
| AABS | 11.7 | 690.01 | 0.03 k |
| PAKT | 9.72 | 1,395.00 | 0.29 k |
| EXIDE | 9.31 | 406.00 | 4.36 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 165,931.00 | 100,610.00 | 49,063.90 | 238,885.00 |
| Change | 779.34 | 449.84 | 224.35 | 973.99 |
| Change% | 0.47 % | 0.45 % | 0.46 % | 0.41 % |
| High | 166,242.00 | 100,796.00 | 49,163.90 | 239,711.00 |
| Low | 164,732.00 | 100,018.00 | 48,649.40 | 236,809.00 |
| Volume | 129.77 m | 376.57 m | 37.20 m | 80.84 m |
| Value | 10,361.01 m | 21,143.74 m | 8,719.33 m | 13,252.97 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PRL | 0.56 | 102.00 | 8.10 m |
| MACFL | 8.13 | 73.14 | 7.32 m |
| PASL | 0.01 | 3.13 | 7.24 m |
| CNERGY | 0.12 | 12.53 | 5.58 m |
| NCPL | 3.48 | 50.50 | 2.95 m |
| TPLT | 1.95 | 36.40 | 2.42 m |
| ZUMA | 0.03 | 28.25 | 2.03 m |
| TPL | 0.21 | 22.25 | 2.03 m |
| WTL | 0 | 0.93 | 1.98 m |
| NPL | 3.39 | 55.35 | 1.72 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 298.27 | 25,650.00 | 0.02 k |
| KPUS | 142.82 | 1,571.06 | 9.44 k |
| SAZEW | 66.98 | 1,517.00 | 357.82 k |
| TSML | 41.38 | 509.99 | 0.12 k |
| SAPT | 24.96 | 1,499.90 | 0.01 k |
| GHNI | 16.94 | 1,019.98 | 11.86 k |
| PKGS | 16.53 | 694.00 | 0.09 k |
| JDWS | 16.17 | 900.00 | 0.03 k |
| GAL | 15.86 | 489.98 | 155.96 k |
| PSEL | 14.93 | 989.95 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| NESTLE | 85.99 | 6,905.01 | 0.02 k |
| FIL | 41.38 | 372.42 | 0.10 k |
| HPL | 26.61 | 4,030.30 | 0.01 k |
| FSWL | 19.04 | 177.01 | 0.87 k |
| BUXL | 14.9 | 284.05 | 3.76 k |
| REWM | 14.53 | 157.01 | 0.30 k |
| PECO | 13.21 | 798.69 | 0.77 k |
| AABS | 11.7 | 690.01 | 0.03 k |
| PAKT | 9.72 | 1,395.00 | 0.29 k |
| EXIDE | 9.31 | 406.00 | 4.36 k |
