-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.02 | 1.29 | 8.18 m |
| MLCF | 5.64 | 96.16 | 7.27 m |
| STPL | 0.68 | 9.12 | 6.63 m |
| KEL | 0.06 | 8.11 | 5.83 m |
| BOP | 0.74 | 35.35 | 5.66 m |
| FCCL | 2.15 | 56.55 | 4.19 m |
| PIBTL | 0.35 | 17.86 | 4.10 m |
| PAEL | 0.78 | 41.85 | 3.65 m |
| KOSM | 0.14 | 6.02 | 3.58 m |
| TPL | 0.41 | 14.50 | 3.05 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 230 | 26,098.00 | 0.00 k |
| BTL | 57.78 | 1,219.89 | 0.03 k |
| SRVI | 40.6 | 2,085.00 | 0.27 k |
| ATLH | 35.18 | 1,775.00 | 1.84 k |
| HPL | 33.13 | 4,040.00 | 0.01 k |
| HALEON | 31.9 | 805.00 | 50.90 k |
| PNSC | 31.4 | 534.00 | 2.23 k |
| SAZEW | 29.54 | 2,123.01 | 46.63 k |
| KPUS | 29.41 | 2,450.00 | 0.03 k |
| ELCM | 28.58 | 314.34 | 0.49 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSYL |  10.91 | 120.05 | 0.10 k |
| KOHTM | 4.86 | 116.60 | 111.20 k |
| PSEL | 4.86 | 910.00 | 0.10 k |
| SHEZ | 4.8 | 225.20 | 0.01 k |
| MUGHALC | 3.51 | 58.01 | 0.02 k |
| IDSM | 3.44 | 75.00 | 2.86 k |
| IDRT | 3.1 | 47.00 | 83.02 k |
| IGIHL | 2.85 | 281.30 | 6.47 k |
| LEUL | 2.63 | 47.00 | 9.40 k |
| HBLTETF | 2.56 | 110.12 | 0.10 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 176,330.00 | 106,136.00 | 52,670.30 | 252,606.00 |
| Change | 3930.59 | 2207.65 | 1242.15 | 5863.39 |
| Change% | 2.28 % | 2.12 % | 2.42 % | 2.38 % |
| High | 176,918.00 | 106,449.00 | 52,840.00 | 254,113.00 |
| Low | 175,086.00 | 105,505.00 | 52,205.80 | 250,765.00 |
| Volume | 320.28 m | 666.04 m | 170.95 m | 158.23 m |
| Value | 34,675.20 m | 42,190.79 m | 27,256.89 m | 24,820.81 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.02 | 1.29 | 8.18 m |
| MLCF | 5.64 | 96.16 | 7.27 m |
| STPL | 0.68 | 9.12 | 6.63 m |
| KEL | 0.06 | 8.11 | 5.83 m |
| BOP | 0.74 | 35.35 | 5.66 m |
| FCCL | 2.15 | 56.55 | 4.19 m |
| PIBTL | 0.35 | 17.86 | 4.10 m |
| PAEL | 0.78 | 41.85 | 3.65 m |
| KOSM | 0.14 | 6.02 | 3.58 m |
| TPL | 0.41 | 14.50 | 3.05 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 230 | 26,098.00 | 0.00 k |
| BTL | 57.78 | 1,219.89 | 0.03 k |
| SRVI | 40.6 | 2,085.00 | 0.27 k |
| ATLH | 35.18 | 1,775.00 | 1.84 k |
| HPL | 33.13 | 4,040.00 | 0.01 k |
| HALEON | 31.9 | 805.00 | 50.90 k |
| PNSC | 31.4 | 534.00 | 2.23 k |
| SAZEW | 29.54 | 2,123.01 | 46.63 k |
| KPUS | 29.41 | 2,450.00 | 0.03 k |
| ELCM | 28.58 | 314.34 | 0.49 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSYL | 10.91 | 120.05 | 0.10 k |
| KOHTM | 4.86 | 116.60 | 111.20 k |
| PSEL | 4.86 | 910.00 | 0.10 k |
| SHEZ | 4.8 | 225.20 | 0.01 k |
| MUGHALC | 3.51 | 58.01 | 0.02 k |
| IDSM | 3.44 | 75.00 | 2.86 k |
| IDRT | 3.1 | 47.00 | 83.02 k |
| IGIHL | 2.85 | 281.30 | 6.47 k |
| LEUL | 2.63 | 47.00 | 9.40 k |
| HBLTETF | 2.56 | 110.12 | 0.10 k |
