Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

FNEL

0.07

1.37

17.32 m

SGPLR

1.36

15.75

13.50 m

CNERGY

0.13

14.14

8.48 m

PRL

0.28

90.87

4.71 m

MLCF

1.29

104.71

4.09 m

WTL

0.01

1.19

3.29 m

SGPL

1.35

39.00

2.49 m

TISL

0.06

3.42

2.12 m

HASCOL

0.03

20.62

2.04 m

JSBL

0.17

13.65

1.34 m

SYMBOL

CHANGE

RATE

VOLUME

UPFL

128

25,342.00

0.00 k

HPL

74.02

4,098.00

0.01 k

BUXL

65.48

720.32

3.77 k

ISIL

1,929.00

0.01 k

NESTLE

44.77

7,548.10

0.01 k

TSML

40.93

548.90

0.05 k

POL

32.1

754.99

498.04 k

SAZEW

30.67

1,885.00

28.98 k

APL

26.16

590.00

185.98 k

MUREB

18.22

940.00

0.14 k

SYMBOL

CHANGE

RATE

VOLUME

ARPAK

20.35

210.10

24.42 k

NRL

19.47

481.85

1,171.26 k

AABS

17.18

801.00

0.01 k

ASLCPS

15.81

142.31

1.43 k

ASTM

10.61

151.00

129.15 k

GOC

10.44

173.00

0.05 k

REWM

9.41

163.12

0.03 k

KPUS

9.36

890.00

0.07 k

ATBA

8.45

182.01

11.02 k

FRCL

6.89

95.11

0.01 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	177,323.00	107,546.00	52,748.10	250,923.00
Change	47.93	170.58	79.11	656.8
Change%	0.03 %	0.16 %	0.15 %	0.26 %
High	178,650.00	108,387.00	53,226.10	253,435.00
Low	177,196.00	107,471.00	52,703.40	250,694.00
Volume	218.45 m	611.68 m	109.41 m	114.37 m
Value	24,402.21 m	34,500.98 m	21,064.85 m	18,982.47 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
FNEL	0.07	1.37	17.32 m
SGPLR	1.36	15.75	13.50 m
CNERGY	0.13	14.14	8.48 m
PRL	0.28	90.87	4.71 m
MLCF	1.29	104.71	4.09 m
WTL	0.01	1.19	3.29 m
SGPL	1.35	39.00	2.49 m
TISL	0.06	3.42	2.12 m
HASCOL	0.03	20.62	2.04 m
JSBL	0.17	13.65	1.34 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
UPFL	128	25,342.00	0.00 k
HPL	74.02	4,098.00	0.01 k
BUXL	65.48	720.32	3.77 k
ISIL	61	1,929.00	0.01 k
NESTLE	44.77	7,548.10	0.01 k
TSML	40.93	548.90	0.05 k
POL	32.1	754.99	498.04 k
SAZEW	30.67	1,885.00	28.98 k
APL	26.16	590.00	185.98 k
MUREB	18.22	940.00	0.14 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
ARPAK	20.35	210.10	24.42 k
NRL	19.47	481.85	1,171.26 k
AABS	17.18	801.00	0.01 k
ASLCPS	15.81	142.31	1.43 k
ASTM	10.61	151.00	129.15 k
GOC	10.44	173.00	0.05 k
REWM	9.41	163.12	0.03 k
KPUS	9.36	890.00	0.07 k
ATBA	8.45	182.01	11.02 k
FRCL	6.89	95.11	0.01 k