-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL |  0.03 | 2.30 | 8.44 m |
| PIBTL | 0.56 | 17.33 | 7.08 m |
| OBOY | 0.75 | 18.61 | 2.46 m |
| CNERGY | 0.07 | 10.83 | 2.30 m |
| TRSM | 2 | 21.99 | 2.28 m |
| DBCI |  2.52 | 22.67 | 1.46 m |
| PRL | 0.56 | 57.93 | 1.28 m |
| KEL |  0 | 7.29 | 1.17 m |
| STPL | 0.43 | 9.75 | 1.12 m |
| WTL | 0.01 | 1.21 | 1.10 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 49.91 | 849.99 | 0.51 k |
| PMRS | 22.46 | 523.00 | 1.50 k |
| ELCM | 21.74 | 246.00 | 0.00 k |
| SURC | 11.17 | 162.99 | 64.39 k |
| SITC | 10.74 | 769.98 | 0.00 k |
| ARPAK | 7.63 | 140.50 | 0.01 k |
| BAFS | 7.35 | 591.01 | 1.24 k |
| OML | 6.64 | 161.01 | 16.80 k |
| GHNI | 6.62 | 1,216.00 | 7.43 k |
| PSEL | 6.6 | 897.00 | 0.01 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 83.44 | 1,120.00 | 7.29 k |
| NESTLE | 22.14 | 7,800.00 | 0.01 k |
| AABS | 17.3 | 881.00 | 0.02 k |
| JDWS | 17.25 | 901.20 | 0.01 k |
| BTL | 12.78 | 940.00 | 0.02 k |
| TICL | 9.81 | 982.00 | 0.01 k |
| EXIDE | 9.34 | 490.00 | 2.36 k |
| ABOT | 9.12 | 915.00 | 0.32 k |
| HALEON | 8.61 | 745.10 | 0.16 k |
| INKL | 6.25 | 85.10 | 0.43 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 175,548.00 | 106,217.00 | 52,475.50 | 246,569.00 |
| Change | 495 | 326.35 | 158.47 | 1488.01 |
| Change% | 0.28 % | 0.31 % | 0.3 % | 0.6 % |
| High | 176,234.00 | 106,640.00 | 52,705.90 | 248,210.00 |
| Low | 174,612.00 | 105,808.00 | 52,145.00 | 245,434.00 |
| Volume | 222.05 m | 707.90 m | 75.36 m | 73.32 m |
| Value | 18,311.24 m | 25,331.90 m | 13,306.42 m | 11,522.46 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TSBL | 0.03 | 2.30 | 8.44 m |
| PIBTL | 0.56 | 17.33 | 7.08 m |
| OBOY | 0.75 | 18.61 | 2.46 m |
| CNERGY | 0.07 | 10.83 | 2.30 m |
| TRSM | 2 | 21.99 | 2.28 m |
| DBCI | 2.52 | 22.67 | 1.46 m |
| PRL | 0.56 | 57.93 | 1.28 m |
| KEL | 0 | 7.29 | 1.17 m |
| STPL | 0.43 | 9.75 | 1.12 m |
| WTL | 0.01 | 1.21 | 1.10 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 49.91 | 849.99 | 0.51 k |
| PMRS | 22.46 | 523.00 | 1.50 k |
| ELCM | 21.74 | 246.00 | 0.00 k |
| SURC | 11.17 | 162.99 | 64.39 k |
| SITC | 10.74 | 769.98 | 0.00 k |
| ARPAK | 7.63 | 140.50 | 0.01 k |
| BAFS | 7.35 | 591.01 | 1.24 k |
| OML | 6.64 | 161.01 | 16.80 k |
| GHNI | 6.62 | 1,216.00 | 7.43 k |
| PSEL | 6.6 | 897.00 | 0.01 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 83.44 | 1,120.00 | 7.29 k |
| NESTLE | 22.14 | 7,800.00 | 0.01 k |
| AABS | 17.3 | 881.00 | 0.02 k |
| JDWS | 17.25 | 901.20 | 0.01 k |
| BTL | 12.78 | 940.00 | 0.02 k |
| TICL | 9.81 | 982.00 | 0.01 k |
| EXIDE | 9.34 | 490.00 | 2.36 k |
| ABOT | 9.12 | 915.00 | 0.32 k |
| HALEON | 8.61 | 745.10 | 0.16 k |
| INKL | 6.25 | 85.10 | 0.43 k |
