-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL |  0.08 | 1.30 | 69.36 m |
| TISL | 0.28 | 6.52 | 23.41 m |
| FNEL | 0.06 | 1.26 | 19.50 m |
| NGLEL | 0.53 | 15.80 | 7.23 m |
| PAEL | 0.65 | 36.09 | 6.46 m |
| PASL | 1 | 10.96 | 5.13 m |
| TREET | 1.11 | 26.15 | 3.45 m |
| BOP | 0.39 | 32.01 | 2.73 m |
| CNERGY | 0.06 | 11.83 | 2.53 m |
| FANM |  1.45 | 14.10 | 2.51 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 116.71 | 1,283.83 | 0.59 k |
| PECO | 94.98 | 1,150.00 | 4.03 k |
| PSEL | 46.65 | 1,335.00 | 2.17 k |
| NESTLE | 32.9 | 6,985.65 | 0.04 k |
| GHNI | 31.66 | 1,283.20 | 81.28 k |
| JDWS | 27.66 | 929.00 | 0.04 k |
| BAFS | 20.81 | 570.00 | 0.93 k |
| PSYL | 20.61 | 310.00 | 0.70 k |
| OML | 20.39 | 224.32 | 60.34 k |
| BUXL | 20.07 | 348.90 | 36.34 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HINOON | 18.3 | 950.21 | 3.80 k |
| PIM | 16.99 | 152.93 | 9.83 k |
| ELSM | 14.06 | 182.65 | 0.15 k |
| TICL | 12.73 | 900.06 | 0.29 k |
| POML | 7 | 154.00 | 0.08 k |
| COLG | 6.78 | 1,190.10 | 0.32 k |
| PRET | 6.24 | 690.00 | 1.27 k |
| TPLI | 4.27 | 95.74 | 0.13 k |
| BWCL | 3.68 | 461.00 | 3.80 k |
| CHCC | 2.8 | 310.06 | 7.05 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 177,374.00 | 106,123.00 | 51,735.00 | 253,873.00 |
| Change | 1710.04 | 846.42 | 495.26 | 2200.84 |
| Change% | 0.95 % | 0.79 % | 0.95 % | 0.86 % |
| High | 180,310.00 | 107,656.00 | 52,626.40 | 258,134.00 |
| Low | 177,272.00 | 106,056.00 | 51,645.20 | 253,320.00 |
| Volume | 236.42 m | 1,067.33 m | 151.51 m | 123.80 m |
| Value | 22,251.97 m | 31,584.37 m | 17,903.14 m | 16,692.28 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| WTL | 0.08 | 1.30 | 69.36 m |
| TISL | 0.28 | 6.52 | 23.41 m |
| FNEL | 0.06 | 1.26 | 19.50 m |
| NGLEL | 0.53 | 15.80 | 7.23 m |
| PAEL | 0.65 | 36.09 | 6.46 m |
| PASL | 1 | 10.96 | 5.13 m |
| TREET | 1.11 | 26.15 | 3.45 m |
| BOP | 0.39 | 32.01 | 2.73 m |
| CNERGY | 0.06 | 11.83 | 2.53 m |
| FANM | 1.45 | 14.10 | 2.51 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BHAT | 116.71 | 1,283.83 | 0.59 k |
| PECO | 94.98 | 1,150.00 | 4.03 k |
| PSEL | 46.65 | 1,335.00 | 2.17 k |
| NESTLE | 32.9 | 6,985.65 | 0.04 k |
| GHNI | 31.66 | 1,283.20 | 81.28 k |
| JDWS | 27.66 | 929.00 | 0.04 k |
| BAFS | 20.81 | 570.00 | 0.93 k |
| PSYL | 20.61 | 310.00 | 0.70 k |
| OML | 20.39 | 224.32 | 60.34 k |
| BUXL | 20.07 | 348.90 | 36.34 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| HINOON | 18.3 | 950.21 | 3.80 k |
| PIM | 16.99 | 152.93 | 9.83 k |
| ELSM | 14.06 | 182.65 | 0.15 k |
| TICL | 12.73 | 900.06 | 0.29 k |
| POML | 7 | 154.00 | 0.08 k |
| COLG | 6.78 | 1,190.10 | 0.32 k |
| PRET | 6.24 | 690.00 | 1.27 k |
| TPLI | 4.27 | 95.74 | 0.13 k |
| BWCL | 3.68 | 461.00 | 3.80 k |
| CHCC | 2.8 | 310.06 | 7.05 k |
