-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL |  0.02 | 7.68 | 18.73 m |
| CNERGY | 0.35 | 13.37 | 16.65 m |
| PRL | 3.5 | 92.34 | 12.77 m |
| FPJM |  1.82 | 21.10 | 3.69 m |
| TSBL |  0 | 2.57 | 3.04 m |
| WAVESAPPR | 0.03 | 0.44 | 2.83 m |
| WTL | 0 | 1.12 | 2.25 m |
| ITANZ | 1.07 | 40.38 | 2.03 m |
| FCSC | 0.15 | 5.46 | 1.79 m |
| PACE | 0.08 | 10.88 | 1.61 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 108.81 | 1,196.86 | 13.24 k |
| TSML | 32.65 | 538.99 | 0.04 k |
| FIL | 28.81 | 316.90 | 1.17 k |
| PMRS | 21.94 | 447.91 | 0.00 k |
| ATRL | 20.23 | 1,093.00 | 180.71 k |
| PSEL | 17.88 | 909.00 | 1.38 k |
| NRL | 14.21 | 501.90 | 486.96 k |
| TOWL | 12.79 | 222.25 | 169.63 k |
| INDU | 11.44 | 1,898.00 | 2.17 k |
| PRET | 11.19 | 569.00 | 1.16 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 33.55 | 790.00 | 0.02 k |
| GHNI | 17.77 | 1,253.99 | 16.20 k |
| JKSM | 17.57 | 350.00 | 0.16 k |
| SAZEW | 11.21 | 1,800.15 | 8.94 k |
| OTSU | 10.44 | 365.00 | 0.06 k |
| JDMT | 10.12 | 122.02 | 0.20 k |
| GAL | 9.4 | 623.00 | 74.40 k |
| NATM | 7.75 | 72.10 | 0.00 k |
| PPP | 6.08 | 162.00 | 96.93 k |
| HINO | 4.98 | 335.10 | 0.07 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,026.00 | 104,359.00 | 51,174.50 | 245,216.00 |
| Change | 1610.44 | 1046.23 | 528.67 | 2304.43 |
| Change% | 0.93 % | 0.99 % | 1.02 % | 0.93 % |
| High | 173,736.00 | 105,549.00 | 51,707.60 | 247,592.00 |
| Low | 171,491.00 | 104,000.00 | 50,987.30 | 244,284.00 |
| Volume | 168.59 m | 552.43 m | 46.80 m | 71.23 m |
| Value | 10,568.99 m | 20,426.02 m | 8,331.39 m | 10,211.89 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL | 0.02 | 7.68 | 18.73 m |
| CNERGY | 0.35 | 13.37 | 16.65 m |
| PRL | 3.5 | 92.34 | 12.77 m |
| FPJM | 1.82 | 21.10 | 3.69 m |
| TSBL | 0 | 2.57 | 3.04 m |
| WAVESAPPR | 0.03 | 0.44 | 2.83 m |
| WTL | 0 | 1.12 | 2.25 m |
| ITANZ | 1.07 | 40.38 | 2.03 m |
| FCSC | 0.15 | 5.46 | 1.79 m |
| PACE | 0.08 | 10.88 | 1.61 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 108.81 | 1,196.86 | 13.24 k |
| TSML | 32.65 | 538.99 | 0.04 k |
| FIL | 28.81 | 316.90 | 1.17 k |
| PMRS | 21.94 | 447.91 | 0.00 k |
| ATRL | 20.23 | 1,093.00 | 180.71 k |
| PSEL | 17.88 | 909.00 | 1.38 k |
| NRL | 14.21 | 501.90 | 486.96 k |
| TOWL | 12.79 | 222.25 | 169.63 k |
| INDU | 11.44 | 1,898.00 | 2.17 k |
| PRET | 11.19 | 569.00 | 1.16 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 33.55 | 790.00 | 0.02 k |
| GHNI | 17.77 | 1,253.99 | 16.20 k |
| JKSM | 17.57 | 350.00 | 0.16 k |
| SAZEW | 11.21 | 1,800.15 | 8.94 k |
| OTSU | 10.44 | 365.00 | 0.06 k |
| JDMT | 10.12 | 122.02 | 0.20 k |
| GAL | 9.4 | 623.00 | 74.40 k |
| NATM | 7.75 | 72.10 | 0.00 k |
| PPP | 6.08 | 162.00 | 96.93 k |
| HINO | 4.98 | 335.10 | 0.07 k |
