Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

CNERGY

0.1

12.91

4.51 m

WTL

0.01

1.07

4.12 m

ASTL

1.08

15.94

3.18 m

PRL

0.8

83.90

2.87 m

ZUMA

1.69

26.10

1.96 m

FCL

0.48

27.34

1.75 m

MDTL

0.04

7.74

1.35 m

CLVL

0.86

29.70

1.18 m

FPJM

2.27

24.99

1.01 m

MLCF

0.05

93.25

0.70 m

SYMBOL

CHANGE

RATE

VOLUME

RMPL

172.5

9,272.50

0.00 k

PSEL

70.61

1,362.00

1.03 k

NESTLE

31.35

7,525.00

0.02 k

IBFL

19.57

275.00

0.22 k

KCL

17.81

195.87

0.04 k

PAKT

14.82

1,334.87

0.00 k

PECO

13.1

666.00

0.00 k

ATRL

11.31

1,127.00

42.93 k

AABS

9.88

805.00

0.01 k

HINOON

9.23

918.00

0.14 k

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

1196

15,500.00

0.01 k

UPFL

234.71

23,700.00

0.01 k

BTL

83.57

817.03

0.00 k

BUXL

67.6

608.42

50.63 k

TSML

26.15

470.01

0.03 k

FIL

25.49

264.13

0.00 k

SAPT

11.85

1,427.00

0.00 k

SITC

9.13

740.02

0.02 k

EXIDE

8.95

422.02

0.05 k

SAZEW

8.47

1,755.10

2.53 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	168,762.00	101,980.00	50,187.90	240,346.00
Change	629.9	267.1	280.21	762.65
Change%	0.37 %	0.26 %	0.56 %	0.32 %
High	169,382.00	102,306.00	50,416.80	241,163.00
Low	168,335.00	101,756.00	50,076.10	239,562.00
Volume	71.19 m	204.31 m	42.65 m	30.42 m
Value	7,409.85 m	10,781.12 m	6,291.74 m	4,428.11 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
CNERGY	0.1	12.91	4.51 m
WTL	0.01	1.07	4.12 m
ASTL	1.08	15.94	3.18 m
PRL	0.8	83.90	2.87 m
ZUMA	1.69	26.10	1.96 m
FCL	0.48	27.34	1.75 m
MDTL	0.04	7.74	1.35 m
CLVL	0.86	29.70	1.18 m
FPJM	2.27	24.99	1.01 m
MLCF	0.05	93.25	0.70 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
RMPL	172.5	9,272.50	0.00 k
PSEL	70.61	1,362.00	1.03 k
NESTLE	31.35	7,525.00	0.02 k
IBFL	19.57	275.00	0.22 k
KCL	17.81	195.87	0.04 k
PAKT	14.82	1,334.87	0.00 k
PECO	13.1	666.00	0.00 k
ATRL	11.31	1,127.00	42.93 k
AABS	9.88	805.00	0.01 k
HINOON	9.23	918.00	0.14 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	1196	15,500.00	0.01 k
UPFL	234.71	23,700.00	0.01 k
BTL	83.57	817.03	0.00 k
BUXL	67.6	608.42	50.63 k
TSML	26.15	470.01	0.03 k
FIL	25.49	264.13	0.00 k
SAPT	11.85	1,427.00	0.00 k
SITC	9.13	740.02	0.02 k
EXIDE	8.95	422.02	0.05 k
SAZEW	8.47	1,755.10	2.53 k