Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

WTL

0.03

0.91

5.74 m

PRL

0.63

96.34

3.98 m

MLCF

1.22

90.05

3.28 m

TSBL

2.22

2.71 m

WASL

0.39

6.65

2.63 m

KEL

0.09

5.74

2.54 m

BOP

0.26

27.48

2.31 m

PREMA

2.99

32.87

2.21 m

CWHC

0.29

22.30

1.77 m

UCAPM

2.14

23.52

1.71 m

SYMBOL

CHANGE

RATE

VOLUME

ISIL

39.07

1,849.00

0.00 k

GHNI

22.31

987.00

28.18 k

PECO

20.41

845.00

0.27 k

JDWS

19.93

879.94

0.02 k

OTSU

17.95

376.00

0.05 k

GAL

14.28

497.51

173.24 k

SZTM

14.21

156.31

101.48 k

INDU

11.61

1,786.00

10.67 k

FZCM

11.6

273.49

0.01 k

DMC

10.49

175.00

0.80 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

679.3

25,001.20

0.00 k

KPUS

139.98

1,259.84

0.22 k

NESTLE

29.99

7,000.01

0.01 k

SAZEW

14.01

1,375.01

91.32 k

PIM

125.97

48.75 k

TSML

11.47

440.01

0.16 k

ELCM

10.52

210.11

0.07 k

FIL

8.77

335.00

3.70 k

AKDHL

7.86

147.99

0.69 k

SHSML

7.77

356.13

0.04 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	164,467.00	99,729.90	48,442.40	235,634.00
Change	1428.73	842.22	351.39	1656.68
Change%	0.88 %	0.85 %	0.73 %	0.71 %
High	164,788.00	99,867.20	48,580.40	236,352.00
Low	163,546.00	99,144.50	48,275.90	234,760.00
Volume	177.74 m	400.48 m	98.87 m	48.82 m
Value	12,439.09 m	18,045.54 m	7,919.32 m	9,074.82 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
WTL	0.03	0.91	5.74 m
PRL	0.63	96.34	3.98 m
MLCF	1.22	90.05	3.28 m
TSBL	0	2.22	2.71 m
WASL	0.39	6.65	2.63 m
KEL	0.09	5.74	2.54 m
BOP	0.26	27.48	2.31 m
PREMA	2.99	32.87	2.21 m
CWHC	0.29	22.30	1.77 m
UCAPM	2.14	23.52	1.71 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
ISIL	39.07	1,849.00	0.00 k
GHNI	22.31	987.00	28.18 k
PECO	20.41	845.00	0.27 k
JDWS	19.93	879.94	0.02 k
OTSU	17.95	376.00	0.05 k
GAL	14.28	497.51	173.24 k
SZTM	14.21	156.31	101.48 k
INDU	11.61	1,786.00	10.67 k
FZCM	11.6	273.49	0.01 k
DMC	10.49	175.00	0.80 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	679.3	25,001.20	0.00 k
KPUS	139.98	1,259.84	0.22 k
NESTLE	29.99	7,000.01	0.01 k
SAZEW	14.01	1,375.01	91.32 k
PIM	14	125.97	48.75 k
TSML	11.47	440.01	0.16 k
ELCM	10.52	210.11	0.07 k
FIL	8.77	335.00	3.70 k
AKDHL	7.86	147.99	0.69 k
SHSML	7.77	356.13	0.04 k