-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPL |  0.46 | 17.93 | 15.51 m |
| KEL |  0.09 | 8.35 | 13.30 m |
| LOTCHEM | 0.92 | 29.63 | 8.21 m |
| KOSM | 0.07 | 7.05 | 8.00 m |
| SSGC | 0.83 | 31.46 | 6.81 m |
| TOMCL | 1.45 | 43.00 | 4.09 m |
| KML | 1 | 10.76 | 3.23 m |
| SLM | 0.18 | 25.16 | 2.35 m |
| MLCF | 0.18 | 102.65 | 2.27 m |
| BOP | 0.05 | 36.00 | 2.24 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 77.44 | 851.83 | 1.58 k |
| SSOM | 47.66 | 524.21 | 37.35 k |
| EXIDE | 26.45 | 569.95 | 20.68 k |
| PSEL | 23.88 | 934.00 | 0.05 k |
| NSRM | 23.61 | 259.71 | 0.31 k |
| BUXL | 17.19 | 189.13 | 14.15 k |
| KOHTM | 14.53 | 159.87 | 269.67 k |
| COLG | 11.68 | 1,220.00 | 0.11 k |
| SUHJ | 11.5 | 126.45 | 0.08 k |
| SHEZ | 11.2 | 265.00 | 0.06 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 140.37 | 25,851.00 | 0.01 k |
| SIEM | 30.09 | 1,525.10 | 0.00 k |
| KPUS | 26.97 | 2,445.00 | 0.82 k |
| TSML | 25.43 | 501.00 | 0.01 k |
| SRVI | 23.9 | 2,280.00 | 1.29 k |
| HPL | 11 | 4,000.00 | 0.00 k |
| PKGS | 10.76 | 771.11 | 0.02 k |
| AHTM | 9.04 | 84.45 | 0.01 k |
| BATA | 3.68 | 990.00 | 0.03 k |
| ARPL | 3.48 | 393.01 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 178,923.00 | 107,850.00 | 53,309.00 | 255,193.00 |
| Change | 2475.46 | 1356.82 | 789.54 | 3789.62 |
| Change% | 1.36 % | 1.24 % | 1.46 % | 1.46 % |
| High | 182,186.00 | 109,621.00 | 54,370.40 | 260,664.00 |
| Low | 177,836.00 | 107,205.00 | 52,956.00 | 254,238.00 |
| Volume | 456.24 m | 1,033.83 m | 262.84 m | 240.25 m |
| Value | 41,438.81 m | 53,598.92 m | 33,287.19 m | 29,865.71 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| TPL | 0.46 | 17.93 | 15.51 m |
| KEL | 0.09 | 8.35 | 13.30 m |
| LOTCHEM | 0.92 | 29.63 | 8.21 m |
| KOSM | 0.07 | 7.05 | 8.00 m |
| SSGC | 0.83 | 31.46 | 6.81 m |
| TOMCL | 1.45 | 43.00 | 4.09 m |
| KML | 1 | 10.76 | 3.23 m |
| SLM | 0.18 | 25.16 | 2.35 m |
| MLCF | 0.18 | 102.65 | 2.27 m |
| BOP | 0.05 | 36.00 | 2.24 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PECO | 77.44 | 851.83 | 1.58 k |
| SSOM | 47.66 | 524.21 | 37.35 k |
| EXIDE | 26.45 | 569.95 | 20.68 k |
| PSEL | 23.88 | 934.00 | 0.05 k |
| NSRM | 23.61 | 259.71 | 0.31 k |
| BUXL | 17.19 | 189.13 | 14.15 k |
| KOHTM | 14.53 | 159.87 | 269.67 k |
| COLG | 11.68 | 1,220.00 | 0.11 k |
| SUHJ | 11.5 | 126.45 | 0.08 k |
| SHEZ | 11.2 | 265.00 | 0.06 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 140.37 | 25,851.00 | 0.01 k |
| SIEM | 30.09 | 1,525.10 | 0.00 k |
| KPUS | 26.97 | 2,445.00 | 0.82 k |
| TSML | 25.43 | 501.00 | 0.01 k |
| SRVI | 23.9 | 2,280.00 | 1.29 k |
| HPL | 11 | 4,000.00 | 0.00 k |
| PKGS | 10.76 | 771.11 | 0.02 k |
| AHTM | 9.04 | 84.45 | 0.01 k |
| BATA | 3.68 | 990.00 | 0.03 k |
| ARPL | 3.48 | 393.01 | 0.00 k |
