-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.4 | 11.97 | 11.90 m |
| PRL | 4.96 | 75.97 | 9.01 m |
| MLCF | 3.92 | 90.17 | 4.93 m |
| WTL | 0.03 | 1.06 | 4.18 m |
| MDTL | 0.01 | 6.69 | 4.04 m |
| WAVESAPPR | 0.04 | 0.18 | 2.98 m |
| ASL | 0.77 | 16.53 | 2.60 m |
| PIBTL | 0.4 | 14.72 | 2.29 m |
| LOTCHEM | 1.01 | 24.55 | 2.26 m |
| TISL | 0.02 | 4.22 | 1.82 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT |  43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| KPUS | 23.79 | 840.00 | 0.08 k |
| ELCM | 18.88 | 248.99 | 1.27 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| PAKT | 13.88 | 1,320.00 | 0.05 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| FEROZ | 8.96 | 356.09 | 1.58 k |
| NSRM | 6.23 | 239.98 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.11 k |
| GHNI | 57.75 | 1,115.00 | 19.72 k |
| PSEL | 38.76 | 1,056.00 | 0.48 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 31.48 | 1,564.00 | 0.62 k |
| GAL | 28.97 | 555.00 | 109.83 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| ATRL | 27.73 | 1,052.50 | 58.35 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| OTSU | 24.94 | 330.00 | 3.81 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 168,196.00 | 101,913.00 | 50,085.70 | 238,885.00 |
| Change | 668.83 | 382.24 | 161.4 | 508.58 |
| Change% | 0.4 % | 0.37 % | 0.32 % | 0.21 % |
| High | 168,241.00 | 101,933.00 | 50,111.20 | 238,947.00 |
| Low | 166,141.00 | 100,711.00 | 49,421.30 | 235,127.00 |
| Volume | 137.69 m | 362.75 m | 51.27 m | 71.89 m |
| Value | 9,772.70 m | 15,496.02 m | 8,098.86 m | 8,947.48 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.4 | 11.97 | 11.90 m |
| PRL | 4.96 | 75.97 | 9.01 m |
| MLCF | 3.92 | 90.17 | 4.93 m |
| WTL | 0.03 | 1.06 | 4.18 m |
| MDTL | 0.01 | 6.69 | 4.04 m |
| WAVESAPPR | 0.04 | 0.18 | 2.98 m |
| ASL | 0.77 | 16.53 | 2.60 m |
| PIBTL | 0.4 | 14.72 | 2.29 m |
| LOTCHEM | 1.01 | 24.55 | 2.26 m |
| TISL | 0.02 | 4.22 | 1.82 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| PRET | 34.34 | 570.00 | 0.33 k |
| KPUS | 23.79 | 840.00 | 0.08 k |
| ELCM | 18.88 | 248.99 | 1.27 k |
| EFUL | 13.99 | 168.99 | 0.01 k |
| PAKT | 13.88 | 1,320.00 | 0.05 k |
| AABS | 12.96 | 819.50 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| FEROZ | 8.96 | 356.09 | 1.58 k |
| NSRM | 6.23 | 239.98 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 92.73 | 834.59 | 1.11 k |
| GHNI | 57.75 | 1,115.00 | 19.72 k |
| PSEL | 38.76 | 1,056.00 | 0.48 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 31.48 | 1,564.00 | 0.62 k |
| GAL | 28.97 | 555.00 | 109.83 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| ATRL | 27.73 | 1,052.50 | 58.35 k |
| NESTLE | 26.48 | 7,400.11 | 0.02 k |
| OTSU | 24.94 | 330.00 | 3.81 k |
