-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.19 | 8.35 | 68.79 m |
| BOP |  1 | 36.09 | 50.95 m |
| PIAHCLA | 0.51 | 31.94 | 21.90 m |
| PTC | 5.23 | 70.75 | 20.80 m |
| HASCOL | 0.13 | 20.90 | 19.41 m |
| PAKQATAR | 1.9 | 23.50 | 16.42 m |
| MZNPETF | 1.31 | 18.36 | 15.04 m |
| PIBTL | 0.21 | 18.87 | 14.57 m |
| WTL | 0.02 | 1.27 | 13.70 m |
| MLCF | 0.19 | 106.72 | 13.04 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 130.8 | 25,735.00 | 0.03 k |
| TSML | 68.61 | 754.72 | 2.70 k |
| SAZEW | 34.51 | 2,098.00 | 90.19 k |
| MEBL | 27.19 | 543.65 | 2,352.66 k |
| HPL | 24.9 | 4,059.90 | 0.06 k |
| SSOM | 24.19 | 483.01 | 30.75 k |
| GHNI | 22.23 | 990.80 | 248.73 k |
| FIL | 22.02 | 242.24 | 4.98 k |
| ATRL | 20.83 | 871.50 | 168.00 k |
| NATF | 17.57 | 405.00 | 736.68 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 31.19 | 1,582.01 | 0.03 k |
| SAPT | 20.58 | 1,470.00 | 0.07 k |
| INDU | 18.43 | 2,040.00 | 8.01 k |
| PMRS | 16.45 | 745.00 | 0.91 k |
| SIEM | 14.77 | 1,549.98 | 0.03 k |
| THALL | 10.24 | 635.00 | 3.89 k |
| BATA | 9.82 | 999.00 | 1.51 k |
| HAFL | 9.03 | 441.00 | 0.05 k |
| PSEL | 8.92 | 934.90 | 0.74 k |
| JDWS | 8.68 | 936.00 | 0.24 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 184,050.00 | 110,790.00 | 54,944.20 | 260,635.00 |
| Change | 3748.4 | 1851 | 1228.18 | 3307.4 |
| Change% | 2.08 % | 1.70 % | 2.29 % | 1.29 % |
| High | 184,234.00 | 110,920.00 | 55,020.40 | 260,979.00 |
| Low | 180,566.00 | 109,198.00 | 53,801.90 | 257,687.00 |
| Volume | 472.43 m | 917.40 m | 207.72 m | 119.12 m |
| Value | 45,942.32 m | 56,657.11 m | 32,132.65 m | 20,255.81 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.19 | 8.35 | 68.79 m |
| BOP | 1 | 36.09 | 50.95 m |
| PIAHCLA | 0.51 | 31.94 | 21.90 m |
| PTC | 5.23 | 70.75 | 20.80 m |
| HASCOL | 0.13 | 20.90 | 19.41 m |
| PAKQATAR | 1.9 | 23.50 | 16.42 m |
| MZNPETF | 1.31 | 18.36 | 15.04 m |
| PIBTL | 0.21 | 18.87 | 14.57 m |
| WTL | 0.02 | 1.27 | 13.70 m |
| MLCF | 0.19 | 106.72 | 13.04 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 130.8 | 25,735.00 | 0.03 k |
| TSML | 68.61 | 754.72 | 2.70 k |
| SAZEW | 34.51 | 2,098.00 | 90.19 k |
| MEBL | 27.19 | 543.65 | 2,352.66 k |
| HPL | 24.9 | 4,059.90 | 0.06 k |
| SSOM | 24.19 | 483.01 | 30.75 k |
| GHNI | 22.23 | 990.80 | 248.73 k |
| FIL | 22.02 | 242.24 | 4.98 k |
| ATRL | 20.83 | 871.50 | 168.00 k |
| NATF | 17.57 | 405.00 | 736.68 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 31.19 | 1,582.01 | 0.03 k |
| SAPT | 20.58 | 1,470.00 | 0.07 k |
| INDU | 18.43 | 2,040.00 | 8.01 k |
| PMRS | 16.45 | 745.00 | 0.91 k |
| SIEM | 14.77 | 1,549.98 | 0.03 k |
| THALL | 10.24 | 635.00 | 3.89 k |
| BATA | 9.82 | 999.00 | 1.51 k |
| HAFL | 9.03 | 441.00 | 0.05 k |
| PSEL | 8.92 | 934.90 | 0.74 k |
| JDWS | 8.68 | 936.00 | 0.24 k |
