Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk
TREC NO 173
PSBA NO PSBA-173
MEDIUM-SIZED COMPANY (MSC)

Translate this page:

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000
NTN No 1282948
Company Registration No 0042604

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
AKBL	0.25	25.10	38.30 m
KEL	0.03	4.61	29.98 m
WTL	0.05	1.34	26.61 m
CNERGY	0.15	4.53	24.65 m
UNITY	0.39	25.30	21.13 m
FFBL	2.36	33.78	18.10 m
PIBTL	0.22	6.78	17.43 m
DFML	1.36	34.55	15.51 m
FFL	0.22	9.66	15.15 m
AIRLINK	0.96	80.70	12.83 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	145.13	7,836.00	0.33 k
HCL	77.48	1,150.00	1.13 k
SAZEW	40.07	674.00	1,760.52 k
HINOON	24.44	580.00	18.86 k
AGTL	22.54	393.00	112.90 k
ATLH	19.46	434.00	69.92 k
BATA	16.35	1,678.00	1.00 k
HCAR	15.04	314.88	3,443.60 k
GHNI	14.73	211.12	2,541.02 k
LUCK	14.48	861.99	217.42 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	55	20,200.00	0.09 k
HPL	50	1,300.00	0.55 k
MEHT	28	376.00	0.00 k
LCI	20.55	830.50	1.28 k
RMPL	20	8,080.00	0.04 k
KPUS	19.18	242.00	0.00 k
DLL	18.95	242.00	0.02 k
ZIL	17.4	252.60	0.20 k
PSEL	16.44	825.01	0.12 k
JSGCL	13.97	188.90	0.11 k

Source: PSX

AIRLINK 80.7 0.96 (1.2%) | AKBL 25.1 0.25 (1.01%) | ASL 7.7 0.01 (0.13%) | BOP 5.28 0.01 (0.19%) | CNERGY 4.53 0.15 (3.42%) | CPHL 26.25 1.2 (4.79%) | DFML 34.55 1.36 (4.1%) | EFERT 175.06 10.05 (6.09%) | FABL 39.89 0.42 (1.06%) | FCCL 20.71 0.17 (0.83%) | FFBL 33.78 2.36 (7.51%) | FFL 9.66 0.22 (2.23%) | HASCOL 7.5 0.17 (2.22%) | KEL 4.61 0.03 (0.65%) | KOSM 4.54 0.15 (3.2%) | LOTCHEM 18.22 0.16 (0.87%) | OCTOPUS 57 4.47 (7.27%) | OGDC 137 0.51 (0.37%) | PAEL 22.8 0.44 (1.89%) | PIAA 26.55 0.04 (0.15%) | PIBTL 6.78 0.22 (3.14%) | PPL 114.19 0.45 (0.4%) | PRL 27.29 0.29 (1.05%) | PTC 14.55 0.19 (1.29%) | SEARL 57.04 0.23 (0.4%) | SYM 3.93 0.11 (2.88%) | TELE 9.12 0.13 (1.41%) | TOMCL 35.1 0.38 (1.09%) | UNITY 25.3 0.39 (1.57%) | WTL 1.34 0.05 (3.6%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	72,742.80	47,489.50	24,033.90	122,415.00
Change	771.35	314.51	284.82	1511.89
Change%	1.07 %	0.67 %	1.2 %	1.25 %
High	72,862.40	47,721.90	24,069.70	122,625.00
Low	71,764.20	47,040.10	23,676.60	120,540.00
Volume	302.35 m	540.78 m	79.76 m	130.47 m
Value	14,307.38 m	22,562.38 m	9,454.68 m	8,715.98 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
AKBL	0.25	25.10	38.30 m
KEL	0.03	4.61	29.98 m
WTL	0.05	1.34	26.61 m
CNERGY	0.15	4.53	24.65 m
UNITY	0.39	25.30	21.13 m
FFBL	2.36	33.78	18.10 m
PIBTL	0.22	6.78	17.43 m
DFML	1.36	34.55	15.51 m
FFL	0.22	9.66	15.15 m
AIRLINK	0.96	80.70	12.83 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	145.13	7,836.00	0.33 k
HCL	77.48	1,150.00	1.13 k
SAZEW	40.07	674.00	1,760.52 k
HINOON	24.44	580.00	18.86 k
AGTL	22.54	393.00	112.90 k
ATLH	19.46	434.00	69.92 k
BATA	16.35	1,678.00	1.00 k
HCAR	15.04	314.88	3,443.60 k
GHNI	14.73	211.12	2,541.02 k
LUCK	14.48	861.99	217.42 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	55	20,200.00	0.09 k
HPL	50	1,300.00	0.55 k
MEHT	28	376.00	0.00 k
LCI	20.55	830.50	1.28 k
RMPL	20	8,080.00	0.04 k
KPUS	19.18	242.00	0.00 k
DLL	18.95	242.00	0.02 k
ZIL	17.4	252.60	0.20 k
PSEL	16.44	825.01	0.12 k
JSGCL	13.97	188.90	0.11 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account