-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.16 | 12.97 | 22.98 m |
| MDTL |  0.07 | 7.57 | 11.46 m |
| PRL | 1.4 | 86.80 | 9.28 m |
| GDL | 1.37 | 18.13 | 4.61 m |
| CLVL | 3.2 | 28.84 | 3.45 m |
| WTL | 0.03 | 1.09 | 3.22 m |
| SOYASUP | 2.4 | 30.60 | 2.22 m |
| ASL | 0.14 | 16.70 | 2.04 m |
| BOP | 0.06 | 30.94 | 1.93 m |
| MLCF | 1.36 | 93.01 | 1.73 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 63.78 | 1,260.00 | 2.36 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| MUREB | 22.75 | 925.00 | 0.44 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| GHNI | 17.59 | 1,176.02 | 74.25 k |
| ATRL | 17 | 1,135.00 | 301.87 k |
| PRET | 13.93 | 544.00 | 0.00 k |
| JKSM | 12.43 | 329.00 | 0.06 k |
| CHCC | 11.54 | 271.39 | 139.72 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.60 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| BTL | 34.64 | 865.96 | 0.00 k |
| SAZEW | 29.09 | 1,751.00 | 95.21 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| AABS | 19.87 | 793.01 | 0.02 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| ISIL | 17.56 | 1,800.10 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.09 k |
| HPL | 11.68 | 3,950.00 | 0.23 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 169,392.00 | 102,247.00 | 50,468.10 | 241,109.00 |
| Change | 1421.67 | 626.89 | 379.72 | 1151.64 |
| Change% | 0.85 % | 0.62 % | 0.76 % | 0.48 % |
| High | 169,988.00 | 102,648.00 | 50,688.20 | 243,005.00 |
| Low | 169,189.00 | 102,201.00 | 50,408.00 | 241,030.00 |
| Volume | 140.87 m | 370.03 m | 50.48 m | 61.37 m |
| Value | 10,650.17 m | 17,176.64 m | 8,357.84 m | 9,616.13 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.16 | 12.97 | 22.98 m |
| MDTL | 0.07 | 7.57 | 11.46 m |
| PRL | 1.4 | 86.80 | 9.28 m |
| GDL | 1.37 | 18.13 | 4.61 m |
| CLVL | 3.2 | 28.84 | 3.45 m |
| WTL | 0.03 | 1.09 | 3.22 m |
| SOYASUP | 2.4 | 30.60 | 2.22 m |
| ASL | 0.14 | 16.70 | 2.04 m |
| BOP | 0.06 | 30.94 | 1.93 m |
| MLCF | 1.36 | 93.01 | 1.73 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 189.78 | 24,299.00 | 0.01 k |
| PSEL | 63.78 | 1,260.00 | 2.36 k |
| SFL | 42.85 | 1,074.98 | 0.02 k |
| MUREB | 22.75 | 925.00 | 0.44 k |
| SIEM | 20 | 1,620.00 | 0.00 k |
| GHNI | 17.59 | 1,176.02 | 74.25 k |
| ATRL | 17 | 1,135.00 | 301.87 k |
| PRET | 13.93 | 544.00 | 0.00 k |
| JKSM | 12.43 | 329.00 | 0.06 k |
| CHCC | 11.54 | 271.39 | 139.72 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| BUXL | 75.11 | 676.02 | 111.60 k |
| KHYT | 53.96 | 1,875.99 | 0.00 k |
| BTL | 34.64 | 865.96 | 0.00 k |
| SAZEW | 29.09 | 1,751.00 | 95.21 k |
| NESTLE | 20.75 | 7,488.00 | 0.03 k |
| AABS | 19.87 | 793.01 | 0.02 k |
| ELCM | 19.45 | 214.55 | 0.22 k |
| ISIL | 17.56 | 1,800.10 | 0.01 k |
| FIMM | 13.99 | 202.00 | 0.09 k |
| HPL | 11.68 | 3,950.00 | 0.23 k |
