• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
Source: PSX
ANL 34.83 0.88 (2.59%) | ASL 23.67 1.3 (5.21%) | ATRL 234.95 1.58 (0.67%) | BGL 9.11 1 (12.33%) | BOP 8.98 0.14 (1.54%) | BYCO 9.56 0.26 (2.65%) | BYCO-MAR 9.63 0.26 (2.63%) | DGKC 127.18 7.12 (5.3%) | FFBL 25 0.84 (3.25%) | GGGL 16.68 0.51 (3.15%) | GGL 21.45 1.49 (7.46%) | GGL-MAR 21.63 1.5 (7.45%) | HUMNL 6.65 0.34 (4.86%) | KAPCO 40.26 1.28 (3.08%) | KEL 3.92 0.08 (2%) | MLCF 44.24 1.93 (4.18%) | MLCF-MAR 44.39 2.08 (4.48%) | NETSOL 287.15 1.31 (0.46%) | PAEL 35.04 2.11 (5.68%) | PIBTL 11.3 0.35 (3%) | POWER 9.75 0.47 (4.6%) | PRL 26.07 0.57 (2.14%) | PRL-MAR 26.27 0.55 (2.05%) | SNGP 40.18 2.35 (5.53%) | TELE 7.3 0.03 (0.41%) | TRG 145.78 0.03 (0.02%) | TRG-MAR 144.2 2.98 (2.02%) | UNITY 30.96 0.89 (2.96%) | UNITY-MAR 31.21 0.92 (3.04%) | WTL 1.38 0.02 (1.43%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index45,051.1030,964.9018,870.7074,909.30
Change 786.3 437.11 303.1 1503.59
Change%1.72 %1.39 %1.58 %1.97 %
High46,432.4031,743.0019,492.6077,666.50
Low44,849.1030,857.0018,781.6074,568.60
Volume235.65 m459.82 m149.90 m116.27 m
Value16,913.89 m24,750.48 m12,420.57 m8,483.03 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
ANL 0.8834.8348.20 m
UNITY 0.8930.9645.36 m
TRG 0.03145.7835.36 m
PRL 0.5726.0720.79 m
BYCO 0.269.5619.81 m
GGL 1.4921.4517.73 m
TELE 0.037.3016.37 m
KEL 0.083.9210.36 m
FFBL 0.8425.0010.04 m
PIBTL 0.3511.309.26 m

Price Gainer

SYMBOLCHANGERATEVOLUME
SAPT 63.651,046.000.34 k
IDYM 51.63912.2439.80 k
PAKT 35.91,569.900.02 k
SAPL 35.01880.002.35 k
SUTM 29.411,175.001.60 k
SFL 23.88840.882.20 k
WYETH 20.8937.001.60 k
ILTM 14.52,100.000.02 k
AKDCL 10.28344.7515.10 k
SALT 10310.000.40 k

Price Loser

SYMBOLCHANGERATEVOLUME
INDU 82.511,017.6426.34 k
PMPK 54.331,300.000.22 k
SRVI 49.23862.0043.05 k
GATI 44.16544.730.85 k
BATA 402,040.003.82 k
MARI 39.311,550.0068.80 k
LUCK 37.71832.011,124.58 k
SCL 31.5389.500.10 k
PKGS 25.08469.9024.35 k
KHTC 24.66419.507.20 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account