Spectrum Securities Limited

+92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk
TREC NO 173
PSBA NO PSBA-173
MEDIUM-SIZED COMPANY (MSC)

Translate this page:

Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000
NTN No 1282948
Company Registration No 0042604

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.2	4.08	24.78 m
PIAA	0.29	27.60	6.31 m
DFML	1.25	28.89	6.10 m
AIRLINK	0.39	75.55	4.61 m
TELE	0.12	9.20	4.53 m
CNERGY	0.12	4.27	3.63 m
TPLP	0.13	12.10	2.89 m
MLCF	1	38.00	2.46 m
FCCL	0.34	20.52	2.45 m
PRL	0.15	28.55	2.04 m

Gainer

SYMBOL	CHANGE	RATE	VOLUME
MARI	69.31	2,825.00	10.65 k
HCL	64	928.00	0.01 k
SHSML	36.01	574.49	0.31 k
SAZEW	31.8	628.50	670.51 k
BTL	23.99	348.99	0.00 k
UPFL	16.66	20,550.00	0.00 k
FASM	14.81	325.00	0.00 k
JSGCL	13.42	192.37	0.00 k
HCAR	9.23	285.05	704.94 k
LUCK	6.74	813.00	27.62 k

Loser

SYMBOL	CHANGE	RATE	VOLUME
RMPL	159.98	8,150.02	0.00 k
PAKT	14.99	1,021.00	0.01 k
AGTL	11.35	365.05	0.00 k
PKGS	9.53	495.10	0.16 k
PHDL	8.4	439.99	1.84 k
INDU	7	1,580.01	0.00 k
ATLH	3.78	411.33	0.00 k
PNSC	3.18	290.00	2.90 k
FRSM	3	64.00	0.50 k
DYNO	2.89	181.00	2.00 k

Source: PSX

AIRLINK 75.55 0.39 (0.52%) | AVN 54.9 0.23 (0.42%) | BGL 9.5 0.49 (5.44%) | BOP 5.43 0.01 (0.18%) | CNERGY 4.27 0.12 (2.73%) | DCL 8.03 0.18 (2.29%) | DFML 28.89 1.25 (4.52%) | DGKC 73.7 1.94 (2.7%) | FABL 43 0.42 (0.97%) | FCCL 20.52 0.34 (1.68%) | FFL 10.03 0.1 (1.01%) | GAL 126.98 1.8 (1.4%) | HBL 115.24 0.71 (0.62%) | HCAR 285.05 9.23 (3.35%) | KEL 4.08 0.2 (4.67%) | KOHP 6.37 0.57 (8.21%) | MLCF 38 1 (2.7%) | NETSOL 133.15 1.16 (0.88%) | NML 72.25 0.55 (0.77%) | OCTOPUS 51.6 2.12 (4.28%) | PAEL 23.34 0.09 (0.38%) | PIAA 27.6 0.29 (1.06%) | PIBTL 6.57 0.02 (0.3%) | PRL 28.55 0.15 (0.52%) | SAZEW 628.5 31.8 (5.33%) | TELE 9.2 0.12 (1.32%) | TOMCL 31.6 0.47 (1.51%) | TPLP 12.1 0.13 (1.09%) | UNITY 23.95 0.4 (1.7%) | WTL 1.34 0.01 (0.75%) |

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	71,678.10	47,020.10	23,630.50	120,368.00
Change	244.68	55.46	64.12	769.84
Change%	0.34 %	0.12 %	0.27 %	0.64 %
High	71,846.60	47,130.60	23,685.30	120,646.00
Low	71,532.00	46,958.20	23,605.90	119,864.00
Volume	168.58 m	303.08 m	55.79 m	96.11 m
Value	6,600.67 m	11,209.22 m	4,093.73 m	4,746.50 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
KEL	0.2	4.08	24.78 m
PIAA	0.29	27.60	6.31 m
DFML	1.25	28.89	6.10 m
AIRLINK	0.39	75.55	4.61 m
TELE	0.12	9.20	4.53 m
CNERGY	0.12	4.27	3.63 m
TPLP	0.13	12.10	2.89 m
MLCF	1	38.00	2.46 m
FCCL	0.34	20.52	2.45 m
PRL	0.15	28.55	2.04 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
MARI	69.31	2,825.00	10.65 k
HCL	64	928.00	0.01 k
SHSML	36.01	574.49	0.31 k
SAZEW	31.8	628.50	670.51 k
BTL	23.99	348.99	0.00 k
UPFL	16.66	20,550.00	0.00 k
FASM	14.81	325.00	0.00 k
JSGCL	13.42	192.37	0.00 k
HCAR	9.23	285.05	704.94 k
LUCK	6.74	813.00	27.62 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
RMPL	159.98	8,150.02	0.00 k
PAKT	14.99	1,021.00	0.01 k
AGTL	11.35	365.05	0.00 k
PKGS	9.53	495.10	0.16 k
PHDL	8.4	439.99	1.84 k
INDU	7	1,580.01	0.00 k
ATLH	3.78	411.33	0.00 k
PNSC	3.18	290.00	2.90 k
FRSM	3	64.00	0.50 k
DYNO	2.89	181.00	2.00 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Open an Account

Account Opening Request

Open an Account via CGP

Step 2

Make A Call To Our Customer Service Desk

Contact Detail

Open An Account